Leascend Technology Co., Ltd Class A (300051.SZ) SHZ

Currency In CNY

AD

300051.SZ Historical Return

If you invested ¥1000 in Leascend Technology Co., Ltd Class A (300051.SZ) 10 years ago, it would be worth ¥429.98 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,368.57, while ¥1000 invested 1 year ago would be worth ¥1,157.82. This corresponds to total returns of -57%, 136.86%, 15.78%, respectively, with annualized returns of -8.09%, 18.81%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300051.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.038.298.298.667.8116.18M
July 09, 20268.188.118.118.257.7717.77M
July 08, 20268.388.138.138.428.0714.56M
July 07, 20268.678.388.388.878.3511.9M
July 06, 20269.058.78.79.188.6312.06M
July 03, 20269.139.059.059.228.8214.85M
July 02, 20268.818.898.899.248.7417.5M
July 01, 20268.668.918.919.158.5719.71M
June 30, 20268.768.768.769.018.6216.85M
June 29, 20269.018.798.799.128.5518.45M
June 26, 20268.91999.168.7620.36M
June 25, 20269.399.019.019.58.9123.87M
June 24, 2026109.429.4210.249.1330.03M
June 23, 20269.489.929.9210.479.4331.41M
June 22, 20269.39.439.439.51822.2M
June 18, 20269.739.349.349.739.321.97M
June 17, 202610.29.819.8110.499.7424.83M
June 16, 20269.6310.110.110.189.3820.35M
June 15, 20269.689.639.639.859.516.4M
June 12, 20269.739.589.589.999.2921.69M
June 11, 20269.799.489.4810.729.4129.79M
June 10, 202610.359.829.8210.359.7216.83M
June 09, 202610.410.3310.3310.49.9414.41M
June 08, 202610.2110.2710.2710.5510.1717.65M
June 05, 202610.8910.5710.571110.3219.09M
June 04, 20261110.7910.7911.1910.518.83M
June 03, 202611.311.0211.0211.410.9119.53M
June 02, 202611.4511.2611.2611.5111.0116.22M
June 01, 202611.2411.4111.4111.9411.1918.44M
May 29, 202611.5911.2211.2211.8411.1418.84M
May 28, 202611.6611.5311.5311.8911.1525.44M
May 27, 202612.2811.711.712.311.5519.92M
May 26, 202612.3611.9511.9512.511.4733.67M
May 25, 202613.212.412.413.212.0132.8M
May 22, 202613.2913.0813.0813.5413.0626.17M
May 21, 202614.6513.2813.2816.3813.1448.58M
May 20, 202616.4415.7315.7317.115.4630.71M
May 19, 202615.416.3316.3316.4115.3625.57M
May 18, 202614.6515.4115.4115.4714.6517.44M
May 15, 202615.1914.6314.6315.3714.1621.63M
May 14, 202615.7415.2415.2416.0115.219.16M
May 13, 202616.1215.7715.7716.3515.1831.63M
May 12, 202616.516.4216.4217.1716.1126.03M
May 11, 202616.6216.4216.4216.7716.1120.8M
May 08, 202616.7416.4216.4217.116.3920.37M
May 07, 202616.9816.7816.7817.3916.5221.1M
May 06, 202616.4616.7416.7417.216.1318.86M
April 30, 202616.2216.4516.4516.715.9816.23M
April 29, 202615.9216.3816.3816.6815.4924.8M
April 28, 202616.6315.7215.7216.7915.6424.21M
April 27, 202616.8316.516.517.3216.0621.74M
April 24, 202618.0716.8316.8318.0716.5529.43M
April 23, 202618.217.917.918.3517.5531.37M
April 22, 202617.7918.3418.3418.7817.4745.86M
April 21, 202616.9517.4217.4217.7816.837.89M
April 20, 202615.917.0117.0117.2315.947.12M
April 17, 202616.6416.2816.2816.9815.7347.7M
April 16, 202615.7316.1616.161815.7370.42M
April 15, 202613.9716.0516.0516.513.9763.72M
April 14, 202613.414.1714.1714.3412.9142.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved