Lians Technology Co., Ltd. (300051.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300051.SZ Historical Return
If you invested ¥1000 in Leascend Technology Co., Ltd Class A (300051.SZ) 10 years ago, it would be worth ¥540.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,302.14, while ¥1000 invested 1 year ago would be worth ¥1,179.45. This corresponds to total returns of -45.92%, 130.21%, 17.95%, respectively, with annualized returns of -5.96%, 18.16%, 17.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300051.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.02 | 8.5 | 8.5 | 8.79 | 8.02 | 26.6M |
| September 09, 2026 | 8.05 | 8.13 | 8.13 | 8.14 | 8 | 8.08M |
| September 08, 2026 | 8.21 | 8.09 | 8.09 | 8.25 | 8.06 | 9.74M |
| September 07, 2026 | 8.26 | 8.2 | 8.2 | 8.3 | 8.13 | 8.08M |
| September 04, 2026 | 8.02 | 8.22 | 8.22 | 8.35 | 8 | 15.95M |
| September 03, 2026 | 8.22 | 8 | 8 | 8.28 | 7.9 | 11.47M |
| September 02, 2026 | 8.27 | 8.12 | 8.12 | 8.29 | 8.11 | 10.13M |
| September 01, 2026 | 8.35 | 8.31 | 8.31 | 8.45 | 8.18 | 12.47M |
| August 31, 2026 | 8.32 | 8.32 | 8.32 | 8.41 | 8.19 | 9.2M |
| August 28, 2026 | 8.42 | 8.4 | 8.4 | 8.5 | 8.32 | 10.84M |
| August 27, 2026 | 8.39 | 8.44 | 8.44 | 8.47 | 8.22 | 11.68M |
| August 26, 2026 | 8.43 | 8.4 | 8.4 | 8.5 | 8.13 | 12.78M |
| August 25, 2026 | 8.13 | 8.41 | 8.41 | 8.56 | 8.05 | 19.42M |
| August 24, 2026 | 8.23 | 8.19 | 8.19 | 8.33 | 8.03 | 14.54M |
| August 21, 2026 | 8.26 | 8.33 | 8.33 | 8.38 | 8.03 | 14.04M |
| August 20, 2026 | 8.24 | 8.33 | 8.33 | 8.58 | 8.16 | 21.47M |
| August 19, 2026 | 8.45 | 8.11 | 8.11 | 8.55 | 8.09 | 25.13M |
| August 18, 2026 | 8.83 | 8.67 | 8.67 | 8.89 | 8.58 | 21.46M |
| August 17, 2026 | 8.87 | 8.93 | 8.93 | 9.03 | 8.51 | 37.74M |
| August 14, 2026 | 9.39 | 8.94 | 8.94 | 9.47 | 8.82 | 41.54M |
| August 13, 2026 | 9.99 | 9.45 | 9.45 | 9.99 | 9.4 | 57.01M |
| August 12, 2026 | 9.12 | 9.82 | 9.82 | 9.88 | 8.93 | 79.57M |
| August 11, 2026 | 8.22 | 8.93 | 8.93 | 9.18 | 8.05 | 70.69M |
| August 10, 2026 | 8.4 | 8.3 | 8.3 | 8.87 | 7.98 | 66.81M |
| August 07, 2026 | 8.63 | 8.11 | 8.11 | 8.88 | 8.03 | 51.25M |
| August 06, 2026 | 7.96 | 8.78 | 8.78 | 8.85 | 7.9 | 51.38M |
| August 05, 2026 | 7.8 | 7.96 | 7.96 | 8.09 | 7.79 | 14.64M |
| August 04, 2026 | 7.84 | 7.85 | 7.85 | 7.95 | 7.76 | 15.67M |
| August 03, 2026 | 7.54 | 7.81 | 7.81 | 7.9 | 7.54 | 21.22M |
| July 31, 2026 | 7.31 | 7.54 | 7.54 | 7.78 | 7.31 | 20.77M |
| July 30, 2026 | 7.32 | 7.27 | 7.27 | 7.45 | 7.13 | 16.49M |
| July 29, 2026 | 7.22 | 7.25 | 7.25 | 7.34 | 7 | 13.93M |
| July 28, 2026 | 7.04 | 7.23 | 7.23 | 7.51 | 7.02 | 18.96M |
| July 27, 2026 | 7.05 | 7.13 | 7.13 | 7.13 | 6.92 | 14.96M |
| July 23, 2026 | 6.9 | 7.05 | 7.05 | 7.09 | 6.84 | 12.4M |
| July 22, 2026 | 6.93 | 6.88 | 6.88 | 7.08 | 6.82 | 11.78M |
| July 21, 2026 | 6.89 | 7.01 | 7.01 | 7.03 | 6.37 | 20.89M |
| July 20, 2026 | 7.19 | 6.96 | 6.96 | 7.55 | 6.81 | 22.13M |
| July 17, 2026 | 7.63 | 7.13 | 7.13 | 7.73 | 7.02 | 16.58M |
| July 16, 2026 | 7.58 | 7.61 | 7.61 | 7.86 | 7.52 | 10.74M |
| July 15, 2026 | 7.79 | 7.7 | 7.7 | 7.99 | 7.65 | 10.84M |
| July 14, 2026 | 7.74 | 7.79 | 7.79 | 7.84 | 7.51 | 12.73M |
| July 13, 2026 | 8.27 | 7.75 | 7.75 | 8.29 | 7.72 | 14.3M |
| July 10, 2026 | 8.03 | 8.29 | 8.29 | 8.66 | 7.81 | 16.18M |
| July 09, 2026 | 8.18 | 8.11 | 8.11 | 8.25 | 7.77 | 17.77M |
| July 08, 2026 | 8.38 | 8.13 | 8.13 | 8.42 | 8.07 | 14.56M |
| July 07, 2026 | 8.67 | 8.38 | 8.38 | 8.87 | 8.35 | 11.9M |
| July 06, 2026 | 9.05 | 8.7 | 8.7 | 9.18 | 8.63 | 12.06M |
| July 03, 2026 | 9.13 | 9.05 | 9.05 | 9.22 | 8.82 | 14.85M |
| July 02, 2026 | 8.81 | 8.89 | 8.89 | 9.24 | 8.74 | 17.5M |
| July 01, 2026 | 8.66 | 8.91 | 8.91 | 9.15 | 8.57 | 19.71M |
| June 30, 2026 | 8.76 | 8.76 | 8.76 | 9.01 | 8.62 | 16.85M |
| June 29, 2026 | 9.01 | 8.79 | 8.79 | 9.12 | 8.55 | 18.45M |
| June 26, 2026 | 8.91 | 9 | 9 | 9.16 | 8.76 | 20.36M |
| June 25, 2026 | 9.39 | 9.01 | 9.01 | 9.5 | 8.91 | 23.87M |
| June 24, 2026 | 10 | 9.42 | 9.42 | 10.24 | 9.13 | 30.03M |
| June 23, 2026 | 9.48 | 9.92 | 9.92 | 10.47 | 9.43 | 31.41M |
| June 22, 2026 | 9.3 | 9.43 | 9.43 | 9.51 | 8 | 22.2M |
| June 18, 2026 | 9.73 | 9.34 | 9.34 | 9.73 | 9.3 | 21.97M |
| June 17, 2026 | 10.2 | 9.81 | 9.81 | 10.49 | 9.74 | 24.83M |
AD
