Shenzhen Zqgame Co., Ltd (300052.SZ) SHZ

Currency In CNY

300052.SZ Historical Return

If you invested ¥1000 in Shenzhen Zqgame Co., Ltd (300052.SZ) 10 years ago, it would be worth ¥535.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.51, while ¥1000 invested 1 year ago would be worth ¥823.62. This corresponds to total returns of -46.44%, -40.35%, -17.64%, respectively, with annualized returns of -6.05%, -9.82%, -17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300052.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.72	10.6	10.6	10.82	10.55	10.54M
September 10, 2026	11.29	10.92	10.92	11.29	10.84	9.18M
September 09, 2026	11.42	11.09	11.09	11.5	11.06	15.73M
September 08, 2026	11.47	11.58	11.58	11.64	11.24	16.5M
September 07, 2026	11.5	11.47	11.47	11.89	11.43	20.01M
September 04, 2026	11.29	11.65	11.65	11.92	11.15	25.96M
September 03, 2026	11.19	11.47	11.47	11.75	11.08	23.29M
September 02, 2026	10.9	11.19	11.19	11.66	10.9	20.62M
September 01, 2026	10.91	11.08	11.08	11.37	10.88	18.87M
August 31, 2026	10.29	10.82	10.82	10.91	10.21	12.68M
August 28, 2026	10.66	10.58	10.58	10.79	10.53	11.46M
August 27, 2026	10.6	10.76	10.76	10.8	10.56	9.1M
August 26, 2026	10.61	10.67	10.67	10.75	10.52	7.35M
August 25, 2026	10.37	10.68	10.68	10.77	10.28	10.16M
August 24, 2026	10.65	10.42	10.42	10.67	10.28	6.87M
August 21, 2026	10.58	10.56	10.56	10.7	10.3	9.7M
August 20, 2026	10.79	10.72	10.72	10.9	10.68	9.61M
August 19, 2026	10.96	10.72	10.72	11.11	10.64	12.81M
August 18, 2026	11.56	11.24	11.24	11.56	11.12	14.1M
August 17, 2026	11.54	11.52	11.52	11.7	11.38	26.12M
August 14, 2026	11.01	11.84	11.84	12.07	10.69	40.18M
August 13, 2026	11.31	11.05	11.05	11.68	11.05	24.42M
August 12, 2026	11.32	11.26	11.26	11.45	11.19	17.69M
August 11, 2026	11.29	11.16	11.16	11.43	11.02	18.42M
August 10, 2026	11.1	11.28	11.28	11.28	10.98	18.3M
August 07, 2026	11.45	11.13	11.13	11.5	10.88	23.75M
August 06, 2026	11.65	11.4	11.4	11.76	11.18	33.03M
August 05, 2026	11.74	11.82	11.82	12.18	11.62	50.78M
August 04, 2026	10.27	12.05	12.05	12.05	10.07	50.38M
August 03, 2026	9.95	10.04	10.04	10.05	9.71	12.83M
July 31, 2026	9.43	9.88	9.88	10.13	9.43	19.02M
July 30, 2026	9.36	9.53	9.53	10.18	9.36	20.2M
July 29, 2026	9.32	9.5	9.5	9.51	9.12	12.15M
July 28, 2026	9.32	9.37	9.37	9.57	9.21	10.83M
July 27, 2026	8.94	9.32	9.32	9.34	8.87	9.22M
July 24, 2026	9.26	8.97	8.97	9.32	8.97	8.6M
July 23, 2026	9.13	9.4	9.4	9.45	9.09	9.54M
July 22, 2026	9.3	9.17	9.17	9.51	9.07	10.65M
July 21, 2026	9.5	9.45	9.45	9.51	8.6	15.12M
July 20, 2026	10	9.48	9.48	10.08	9.36	12.04M
July 17, 2026	10.43	9.82	9.82	10.63	9.8	11.37M
July 16, 2026	10.6	10.57	10.57	10.85	10.35	10.58M
July 15, 2026	10.58	10.76	10.76	10.9	10.2	12.59M
July 14, 2026	10.46	10.49	10.49	10.55	10.02	11.59M
July 13, 2026	11.2	10.51	10.51	11.2	10.49	13.81M
July 10, 2026	11.21	11.3	11.3	11.65	11.11	15.29M
July 09, 2026	11.28	11.29	11.29	11.32	10.78	15.66M
July 08, 2026	11.5	11.09	11.09	11.65	11.04	16.47M
July 07, 2026	11.8	11.74	11.74	12.32	11.55	17.47M
July 06, 2026	12.19	11.91	11.91	12.48	11.8	15.59M
July 03, 2026	12.89	12.18	12.18	12.91	12.05	24.68M
July 02, 2026	13.54	13.02	13.02	13.85	13.02	26.47M
July 01, 2026	13.5	13.81	13.81	14.1	13	34.83M
June 30, 2026	13.15	13.54	13.54	13.73	12.8	26.35M
June 29, 2026	13.96	13.28	13.28	14.38	12.97	32.42M
June 26, 2026	13.76	14.1	14.1	14.39	13.26	46.77M
June 25, 2026	12.9	13.8	13.8	14.25	12.85	46.43M
June 24, 2026	13.01	12.72	12.72	13.31	12.63	26.04M
June 23, 2026	13.39	13.11	13.11	13.96	13	47.71M
June 22, 2026	12.19	13.49	13.49	14.26	12.18	64.21M