Shenzhen Zqgame Co., Ltd (300052.SZ) SHZ

Currency In CNY

300052.SZ Historical Return

If you invested ¥1000 in Shenzhen Zqgame Co., Ltd (300052.SZ) 10 years ago, it would be worth ¥455.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.3, while ¥1000 invested 1 year ago would be worth ¥949.52. This corresponds to total returns of -54.5%, 15.93%, -5.05%, respectively, with annualized returns of -7.57%, 3%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300052.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.43	9.88	9.88	10.13	9.43	19.02M
July 30, 2026	9.36	9.53	9.53	10.18	9.36	20.2M
July 29, 2026	9.32	9.5	9.5	9.51	9.12	12.15M
July 28, 2026	9.32	9.37	9.37	9.57	9.21	10.83M
July 27, 2026	8.94	9.32	9.32	9.34	8.87	9.22M
July 24, 2026	9.26	8.97	8.97	9.32	8.97	8.6M
July 23, 2026	9.13	9.4	9.4	9.45	9.09	9.54M
July 22, 2026	9.3	9.17	9.17	9.51	9.07	10.65M
July 21, 2026	9.5	9.45	9.45	9.51	8.6	15.12M
July 20, 2026	10	9.48	9.48	10.08	9.36	12.04M
July 17, 2026	10.43	9.82	9.82	10.63	9.8	11.37M
July 16, 2026	10.6	10.57	10.57	10.85	10.35	10.58M
July 15, 2026	10.58	10.76	10.76	10.9	10.2	12.59M
July 14, 2026	10.46	10.49	10.49	10.55	10.02	11.59M
July 13, 2026	11.2	10.51	10.51	11.2	10.49	13.81M
July 10, 2026	11.21	11.3	11.3	11.65	11.11	15.29M
July 09, 2026	11.28	11.29	11.29	11.32	10.78	15.66M
July 08, 2026	11.5	11.09	11.09	11.65	11.04	16.47M
July 07, 2026	11.8	11.74	11.74	12.32	11.55	17.47M
July 06, 2026	12.19	11.91	11.91	12.48	11.8	15.59M
July 03, 2026	12.89	12.18	12.18	12.91	12.05	24.68M
July 02, 2026	13.54	13.02	13.02	13.85	13.02	26.47M
July 01, 2026	13.5	13.81	13.81	14.1	13	34.83M
June 30, 2026	13.15	13.54	13.54	13.73	12.8	26.35M
June 29, 2026	13.96	13.28	13.28	14.38	12.97	32.42M
June 26, 2026	13.76	14.1	14.1	14.39	13.26	46.77M
June 25, 2026	12.9	13.8	13.8	14.25	12.85	46.43M
June 24, 2026	13.01	12.72	12.72	13.31	12.63	26.04M
June 23, 2026	13.39	13.11	13.11	13.96	13	47.71M
June 22, 2026	12.19	13.49	13.49	14.26	12.18	64.21M
June 18, 2026	12.28	11.88	11.88	12.52	11.88	19.28M
June 17, 2026	12.12	12.37	12.37	12.45	11.9	18.35M
June 16, 2026	11.99	12.28	12.28	12.36	11.65	21.13M
June 15, 2026	11.86	12.08	12.08	12.27	11.77	20.86M
June 12, 2026	12.25	11.85	11.85	12.5	11.42	22.73M
June 11, 2026	11.94	11.73	11.73	12.24	11.5	23.68M
June 10, 2026	11.9	12.26	12.26	12.49	11.38	29.26M
June 09, 2026	12.56	11.98	11.98	12.76	11.55	31.83M
June 08, 2026	12.96	12.3	12.3	13.27	12.11	42.62M
June 05, 2026	12.11	13.03	13.03	13.03	12.11	21.16M
June 04, 2026	10.93	10.86	10.86	11.14	10.61	17.86M
June 03, 2026	11.42	11.13	11.13	11.49	11.01	17.89M
June 02, 2026	12.08	11.57	11.57	12.13	11.2	20.29M
June 01, 2026	11.85	12.1	12.1	12.38	11.82	17.36M
May 29, 2026	12.45	11.93	11.93	12.65	11.8	20.12M
May 28, 2026	12.42	12.4	12.4	12.75	12.12	20.27M
May 27, 2026	13.5	12.54	12.54	13.7	12.46	31.2M
May 26, 2026	14.66	13.42	13.42	14.88	13.21	39.92M
May 25, 2026	15.24	14.9	14.9	15.78	14.6	27.08M
May 22, 2026	14.98	15.29	15.29	15.64	14.6	34.47M
May 21, 2026	14.86	14.98	14.98	15.89	14.85	41.19M
May 20, 2026	15.25	14.9	14.9	15.33	14.8	34.38M
May 19, 2026	15.49	15.67	15.67	16.33	15.1	51.5M
May 18, 2026	14.86	15.52	15.52	16.06	14.3	55.23M
May 15, 2026	14.74	14.68	14.68	15.8	14.55	36.67M
May 14, 2026	15.1	14.44	14.44	15.35	14.4	31.82M
May 13, 2026	14.98	15.21	15.21	15.87	14.9	43.61M
May 12, 2026	15.13	14.82	14.82	15.7	14.66	41.89M
May 11, 2026	15.94	15.28	15.28	16.2	14.86	61.83M
May 08, 2026	14.97	15.25	15.25	16.85	14.97	82.39M