Shenzhen Zqgame Co., Ltd (300052.SZ) SHZ

12.01

+0.32(+2.74%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.2311.6911.6912.2311.696.59M
December 03, 202512.2612.0412.0412.3112.045.93M
December 02, 202512.2212.1512.1512.2611.985.7M
December 01, 202512.2412.2712.2712.512.225.59M
November 28, 202512.2312.212.212.2912.085M
November 27, 202512.1812.2212.2212.3712.175.53M
November 26, 202512.2312.2112.2112.4612.186.81M
November 25, 202512.1812.2312.2312.3912.137.5M
November 24, 202512.0112.112.112.2811.679.64M
November 21, 202512.4211.9411.9412.6411.9211.48M
November 20, 202512.6512.5512.5512.7412.268.54M
November 19, 20251312.6512.651312.379.62M
November 18, 202513.1113.0413.0413.3212.938.91M
November 17, 202512.8613.1113.1113.212.867.89M
November 14, 202513.0212.8412.8413.0912.86.83M
November 13, 202512.2813.0313.0313.1412.288.8M
November 12, 202512.4812.8412.8412.8812.4213.57M
November 11, 202512.2312.4212.4212.5912.236.1M
November 10, 202512.3512.2412.2412.3912.145.44M
November 07, 202512.2812.3512.3512.412.236.35M
November 06, 202512.4812.2912.2912.5512.219.5M
November 05, 202512.4312.512.512.6912.425.98M
November 04, 202512.6412.5812.5812.712.457.85M
November 03, 202512.4912.6412.6412.8812.499.52M
October 31, 202512.1512.4712.4712.5512.158.09M
October 30, 202511.9512.1412.1412.3511.9510.95M
October 29, 202512.0511.9711.9712.1311.879.52M
October 28, 202511.7511.8611.8611.9811.746.71M
October 27, 202511.811.811.811.8611.75.78M
October 24, 202512.0711.7711.7712.1611.7310.98M
October 23, 202512.0812.0712.0712.2311.897.02M
October 22, 202511.7612.0312.0312.1611.766.69M
October 21, 202511.911.8511.851211.746.68M
October 20, 202511.5311.8511.8511.9211.449.67M
October 17, 202511.3811.511.511.7311.369.61M
October 16, 202511.3511.3711.3711.5511.35.33M
October 15, 202511.311.3511.3511.3711.165.79M
October 14, 202511.5111.2711.2711.6311.186.25M
October 13, 202511.1111.4711.4711.4711.096.01M
October 10, 202511.6611.6111.6111.7911.65.84M
October 09, 202512.0411.6111.6112.1311.69.39M
September 30, 202511.9211.9711.9712.0511.853.86M
September 29, 202511.9211.9211.9212.0211.714.44M
September 26, 202512.0711.9211.9212.1211.895M
September 25, 202512.0212.1212.1212.412.027M
September 24, 202511.7612.0912.0912.1411.657.03M
September 23, 202512.1411.7311.7312.1711.510.55M
September 22, 202512.0312.212.212.311.955.52M
September 19, 202512.1412.0312.0312.3411.919.22M
September 18, 202512.5112.1112.1112.6612.0413.13M
September 17, 202512.9212.5112.511312.513.32M
September 16, 20251313.0113.0113.4112.869.95M
September 15, 202512.613.1413.1413.1512.5712.85M
September 12, 202512.2512.8712.8713.5612.2517.48M
September 11, 202512.5212.3312.3312.5812.2610.25M
September 10, 202511.9412.5212.5212.5711.9413.92M
September 09, 202512.0112.0212.0212.3511.8811.05M
September 08, 202511.65121212.0611.6510.78M
September 05, 202511.3111.5711.5711.5711.276.02M
September 04, 202511.4811.2811.2811.5111.158.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved