Shenzhen Zqgame Co., Ltd (300052.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300052.SZ Historical Return
If you invested ¥1000 in Shenzhen Zqgame Co., Ltd (300052.SZ) 10 years ago, it would be worth ¥463.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.24, while ¥1000 invested 1 year ago would be worth ¥776.39. This corresponds to total returns of -53.65%, -51.18%, -22.36%, respectively, with annualized returns of -7.4%, -13.35%, -22.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300052.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.8 | 9.34 | 9.34 | 9.83 | 9.34 | 9.5M |
| October 21, 2026 | 10 | 9.83 | 9.83 | 10.17 | 9.78 | 7.82M |
| October 20, 2026 | 9.8 | 9.97 | 9.97 | 10.05 | 9.69 | 8.09M |
| October 19, 2026 | 9.7 | 9.85 | 9.85 | 9.95 | 9.52 | 10.52M |
| October 16, 2026 | 10.35 | 9.87 | 9.87 | 10.48 | 9.81 | 15.49M |
| October 15, 2026 | 10.45 | 10.25 | 10.25 | 10.8 | 10.22 | 19.22M |
| October 14, 2026 | 10.43 | 10.88 | 10.88 | 11.14 | 10.24 | 26.41M |
| October 13, 2026 | 10.12 | 10.5 | 10.5 | 10.54 | 9.95 | 10.76M |
| October 12, 2026 | 10.23 | 10.3 | 10.3 | 10.38 | 10.12 | 8.98M |
| October 09, 2026 | 10.12 | 10.29 | 10.29 | 10.36 | 9.69 | 10.6M |
| October 08, 2026 | 10.15 | 10.11 | 10.11 | 10.47 | 10.01 | 8.47M |
| September 30, 2026 | 10.41 | 10.14 | 10.14 | 10.65 | 10.12 | 8.67M |
| September 29, 2026 | 9.96 | 10.22 | 10.22 | 10.32 | 9.9 | 7.3M |
| September 28, 2026 | 10.13 | 9.99 | 9.99 | 10.19 | 9.81 | 6.93M |
| September 24, 2026 | 10.26 | 10.13 | 10.13 | 10.3 | 10.1 | 5.63M |
| September 23, 2026 | 10.23 | 10.25 | 10.25 | 10.59 | 10.22 | 8.9M |
| September 22, 2026 | 10.23 | 10.6 | 10.6 | 10.74 | 10.23 | 11.29M |
| September 21, 2026 | 10.27 | 10.45 | 10.45 | 10.53 | 10.26 | 9.08M |
| September 18, 2026 | 10.23 | 10.26 | 10.26 | 10.39 | 10.22 | 7.78M |
| September 17, 2026 | 10.72 | 10.17 | 10.17 | 10.72 | 9.99 | 7.17M |
| September 16, 2026 | 10.13 | 10.27 | 10.27 | 10.33 | 9.95 | 7.72M |
| September 15, 2026 | 10.51 | 10.14 | 10.14 | 10.62 | 10.14 | 9.73M |
| September 11, 2026 | 10.72 | 10.6 | 10.6 | 10.82 | 10.55 | 10.54M |
| September 10, 2026 | 11.29 | 10.92 | 10.92 | 11.29 | 10.84 | 9.18M |
| September 09, 2026 | 11.42 | 11.09 | 11.09 | 11.5 | 11.06 | 15.73M |
| September 08, 2026 | 11.47 | 11.58 | 11.58 | 11.64 | 11.24 | 16.5M |
| September 07, 2026 | 11.5 | 11.47 | 11.47 | 11.89 | 11.43 | 20.01M |
| September 04, 2026 | 11.29 | 11.65 | 11.65 | 11.92 | 11.15 | 25.96M |
| September 03, 2026 | 11.19 | 11.47 | 11.47 | 11.75 | 11.08 | 23.29M |
| September 02, 2026 | 10.9 | 11.19 | 11.19 | 11.66 | 10.9 | 20.62M |
| September 01, 2026 | 10.91 | 11.08 | 11.08 | 11.37 | 10.88 | 18.87M |
| August 31, 2026 | 10.29 | 10.82 | 10.82 | 10.91 | 10.21 | 12.68M |
| August 28, 2026 | 10.66 | 10.58 | 10.58 | 10.79 | 10.53 | 11.46M |
| August 27, 2026 | 10.6 | 10.76 | 10.76 | 10.8 | 10.56 | 9.1M |
| August 26, 2026 | 10.61 | 10.67 | 10.67 | 10.75 | 10.52 | 7.35M |
| August 25, 2026 | 10.37 | 10.68 | 10.68 | 10.77 | 10.28 | 10.16M |
| August 24, 2026 | 10.65 | 10.42 | 10.42 | 10.67 | 10.28 | 6.87M |
| August 21, 2026 | 10.58 | 10.56 | 10.56 | 10.7 | 10.3 | 9.7M |
| August 20, 2026 | 10.79 | 10.72 | 10.72 | 10.9 | 10.68 | 9.61M |
| August 19, 2026 | 10.96 | 10.72 | 10.72 | 11.11 | 10.64 | 12.81M |
| August 18, 2026 | 11.56 | 11.24 | 11.24 | 11.56 | 11.12 | 14.1M |
| August 17, 2026 | 11.54 | 11.52 | 11.52 | 11.7 | 11.38 | 26.12M |
| August 14, 2026 | 11.01 | 11.84 | 11.84 | 12.07 | 10.69 | 40.18M |
| August 13, 2026 | 11.31 | 11.05 | 11.05 | 11.68 | 11.05 | 24.42M |
| August 12, 2026 | 11.32 | 11.26 | 11.26 | 11.45 | 11.19 | 17.69M |
| August 11, 2026 | 11.29 | 11.16 | 11.16 | 11.43 | 11.02 | 18.42M |
| August 10, 2026 | 11.1 | 11.28 | 11.28 | 11.28 | 10.98 | 18.3M |
| August 07, 2026 | 11.45 | 11.13 | 11.13 | 11.5 | 10.88 | 23.75M |
| August 06, 2026 | 11.65 | 11.4 | 11.4 | 11.76 | 11.18 | 33.03M |
| August 05, 2026 | 11.74 | 11.82 | 11.82 | 12.18 | 11.62 | 50.78M |
| August 04, 2026 | 10.27 | 12.05 | 12.05 | 12.05 | 10.07 | 50.38M |
| August 03, 2026 | 9.95 | 10.04 | 10.04 | 10.05 | 9.71 | 12.83M |
| July 31, 2026 | 9.43 | 9.88 | 9.88 | 10.13 | 9.43 | 19.02M |
| July 30, 2026 | 9.36 | 9.53 | 9.53 | 10.18 | 9.36 | 20.2M |
| July 29, 2026 | 9.32 | 9.5 | 9.5 | 9.51 | 9.12 | 12.15M |
| July 28, 2026 | 9.32 | 9.37 | 9.37 | 9.57 | 9.21 | 10.83M |
| July 27, 2026 | 8.94 | 9.32 | 9.32 | 9.34 | 8.87 | 9.22M |
| July 24, 2026 | 9.26 | 8.97 | 8.97 | 9.32 | 8.97 | 8.6M |
| July 23, 2026 | 9.13 | 9.4 | 9.4 | 9.45 | 9.09 | 9.54M |
| July 22, 2026 | 9.3 | 9.17 | 9.17 | 9.51 | 9.07 | 10.65M |
AD
