Shenzhen Zqgame Co., Ltd (300052.SZ) SHZ

11.09

-0.48(-4.15%)

Updated at June 03 02:29PM

Currency In CNY

300052.SZ Historical Return

If you invested ¥1000 in Shenzhen Zqgame Co., Ltd (300052.SZ) 10 years ago, it would be worth ¥498.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.54, while ¥1000 invested 1 year ago would be worth ¥1,160.04. This corresponds to total returns of -50.11%, 41.45%, 16%, respectively, with annualized returns of -6.71%, 7.18%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300052.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.08	11.57	11.57	12.13	11.2	20.29M
June 01, 2026	11.85	12.1	12.1	12.38	11.82	17.36M
May 29, 2026	12.45	11.93	11.93	12.65	11.8	20.12M
May 28, 2026	12.42	12.4	12.4	12.75	12.12	20.27M
May 27, 2026	13.5	12.54	12.54	13.7	12.46	31.2M
May 26, 2026	14.66	13.42	13.42	14.88	13.21	39.92M
May 25, 2026	15.24	14.9	14.9	15.78	14.6	27.08M
May 22, 2026	14.98	15.29	15.29	15.64	14.6	34.47M
May 21, 2026	14.86	14.98	14.98	15.89	14.85	41.19M
May 20, 2026	15.25	14.9	14.9	15.33	14.8	34.38M
May 19, 2026	15.49	15.67	15.67	16.33	15.1	51.5M
May 18, 2026	14.86	15.52	15.52	16.06	14.3	55.23M
May 15, 2026	14.74	14.68	14.68	15.8	14.55	36.67M
May 14, 2026	15.1	14.44	14.44	15.35	14.4	31.82M
May 13, 2026	14.98	15.21	15.21	15.87	14.9	43.61M
May 12, 2026	15.13	14.82	14.82	15.7	14.66	41.89M
May 11, 2026	15.94	15.28	15.28	16.2	14.86	61.83M
May 08, 2026	14.97	15.25	15.25	16.85	14.97	82.39M
May 07, 2026	12.1	14.27	14.27	14.27	12.04	44.5M
May 06, 2026	11.81	11.89	11.89	12.07	11.81	13.67M
April 30, 2026	12.26	11.73	11.73	12.38	11.59	20.11M
April 29, 2026	11.89	12.3	12.3	12.51	11.8	18.8M
April 28, 2026	12.2	11.81	11.81	12.38	11.81	14.27M
April 27, 2026	12.33	12.22	12.22	12.49	12.05	12.4M
April 24, 2026	12.63	12.38	12.38	12.66	12.19	16.43M
April 23, 2026	13.34	12.7	12.7	13.34	12.7	21.95M
April 22, 2026	13.21	13.52	13.52	13.7	12.68	34.46M
April 21, 2026	13.51	13.35	13.35	14.11	13.24	27.35M
April 20, 2026	13.67	13.56	13.56	14.1	13.35	29.37M
April 17, 2026	13.55	14	14	14.35	13.45	43.37M
April 16, 2026	13.38	13.78	13.78	14.33	13.15	57.94M
April 14, 2026	12.5	13.06	13.06	13.16	12.5	12.06M
April 13, 2026	12.32	12.53	12.53	12.65	12.32	6.2M
April 10, 2026	12.61	12.6	12.6	12.82	12.56	5.57M
April 09, 2026	12.55	12.56	12.56	12.66	12.32	6.06M
April 08, 2026	12.41	12.66	12.66	12.66	12.41	6.59M
April 07, 2026	11.7	12.12	12.12	12.32	11.7	6.4M
April 03, 2026	12.19	11.73	11.73	12.27	11.73	5.6M
April 02, 2026	12.51	12.15	12.15	12.51	12.11	6.83M
April 01, 2026	12.59	12.62	12.62	12.71	12.21	11.55M
March 31, 2026	13.16	12.37	12.37	13.18	12.35	14.88M
March 30, 2026	12.87	13.17	13.17	13.27	12.82	6.65M
March 27, 2026	13.05	13.17	13.17	13.31	13.05	8.15M
March 26, 2026	13.05	13.03	13.03	13.23	12.88	7.31M
March 25, 2026	12.8	13.11	13.11	13.29	12.79	7.82M
March 24, 2026	12.33	12.68	12.68	12.69	12.17	8.61M
March 23, 2026	12.4	12.09	12.09	12.69	12	9.48M
March 20, 2026	13.13	12.79	12.79	13.22	12.7	7.87M
March 19, 2026	13.24	13.07	13.07	13.34	12.95	5.91M
March 18, 2026	13.07	13.42	13.42	13.48	13.03	6.72M
March 17, 2026	13.51	13.1	13.1	13.54	13.1	5.95M
March 16, 2026	13.53	13.43	13.43	13.58	13.31	6.2M
March 13, 2026	13.65	13.57	13.57	13.74	13.45	5.59M
March 12, 2026	13.91	13.65	13.65	13.98	13.63	6.8M
March 11, 2026	14.35	14	14	14.37	13.92	7.21M
March 10, 2026	13.74	14.23	14.27	14.57	13.74	5.58M
March 09, 2026	13.57	14.01	14.01	14.04	13.4	7.5M
March 06, 2026	13.74	13.85	13.85	14.02	13.74	4.34M
March 05, 2026	13.95	13.85	13.85	14.02	13.72	4.95M
March 04, 2026	14.18	13.6	13.69	14.18	13.25	4.68M