Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A (300053.SZ) SHZ

15.80

+0.09000019(+0.57%)

Updated at June 03 02:32PM

Currency In CNY

300053.SZ Historical Return

If you invested ¥1000 in Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A (300053.SZ) 10 years ago, it would be worth ¥1,069.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,912.83, while ¥1000 invested 1 year ago would be worth ¥1,260.97. This corresponds to total returns of 6.97%, 91.28%, 26.1%, respectively, with annualized returns of 0.68%, 13.84%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300053.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.57	15.71	15.71	15.98	14.81	29.96M
June 01, 2026	16.69	15.6	15.6	16.69	15.51	35.99M
May 29, 2026	17.21	16.68	16.68	17.96	16.5	34.74M
May 28, 2026	16.78	16.84	16.84	16.96	16.33	22.54M
May 27, 2026	17.22	16.79	16.79	17.6	16.67	24.73M
May 26, 2026	18.2	17.16	17.16	18.2	16.88	34.49M
May 25, 2026	17.99	18.27	18.27	18.61	17.99	31.66M
May 22, 2026	17.51	17.75	17.75	17.77	17.17	25.67M
May 21, 2026	18.92	17.47	17.47	19.01	17.35	37.56M
May 20, 2026	18.9	18.63	18.63	19.08	18.55	27.95M
May 19, 2026	19.2	19.13	19.13	19.54	18.8	29.34M
May 18, 2026	18.92	19.4	19.4	19.88	18.91	34.25M
May 15, 2026	19.72	19.01	19.01	19.97	18.8	36.29M
May 14, 2026	20.56	19.52	19.52	20.7	19.51	45.99M
May 13, 2026	19.53	20.45	20.45	20.85	19.41	60.33M
May 12, 2026	20.1	19.66	19.66	20.13	19.45	42.62M
May 11, 2026	20.38	20.13	20.13	20.5	19.9	63.41M
May 08, 2026	19.18	19.98	19.98	20.06	19.07	59.3M
May 07, 2026	19.5	19.48	19.48	19.63	19.11	52.86M
May 06, 2026	18.21	19.48	19.48	20.57	18.21	79.29M
April 30, 2026	16.83	17.9	17.9	18.12	16.7	45.41M
April 29, 2026	16.5	16.77	16.77	16.96	16.45	20.96M
April 28, 2026	17	16.66	16.66	17.17	16.42	46.88M
April 27, 2026	18	17.91	17.91	18.16	17.75	22.96M
April 24, 2026	18.35	17.99	17.99	18.58	17.92	24.09M
April 23, 2026	18.88	18.45	18.45	19.1	18.35	30.05M
April 22, 2026	18.68	18.92	18.92	19	18.56	29.05M
April 21, 2026	18.9	18.9	18.9	19.28	18.74	37.24M
April 20, 2026	18.45	19.01	19.01	19.02	18.37	44.88M
April 17, 2026	18	18.38	18.38	18.48	17.91	28.21M
April 16, 2026	18.16	18.13	18.13	18.28	17.89	30.14M
April 15, 2026	18.33	18.19	18.19	18.76	18.11	39.63M
April 14, 2026	17.93	18.29	18.29	18.29	17.82	35.99M
April 13, 2026	17.4	17.78	17.78	18.03	17.34	26.53M
April 10, 2026	17.86	17.6	17.6	18.14	17.6	36.89M
April 09, 2026	17.48	17.75	17.75	18.28	17.38	48.15M
April 08, 2026	16.91	17.65	17.65	17.67	16.9	43.75M
April 07, 2026	16.5	16.44	16.44	17.09	16.33	27.56M
April 03, 2026	16.64	16.08	16.08	16.78	16	19.46M
April 02, 2026	16.84	16.39	16.39	17.07	16.27	21.93M
April 01, 2026	17.32	16.96	16.96	17.4	16.72	27.24M
March 31, 2026	17.15	16.89	16.89	17.74	16.89	36.93M
March 30, 2026	16.3	16.95	16.95	17.02	16.16	25.89M
March 27, 2026	16.24	16.65	16.65	16.73	16.06	23.19M
March 26, 2026	17.33	16.56	16.56	17.44	16.41	30.65M
March 25, 2026	17.2	17.17	17.17	17.47	16.92	30.51M
March 24, 2026	17.5	17.14	17.14	17.55	16.34	34.06M
March 23, 2026	17.11	17.03	17.03	18.16	16.84	35.53M
March 20, 2026	18.89	17.83	17.83	18.99	17.8	45.83M
March 19, 2026	18.3	18.97	18.97	19.56	18.08	72.6M
March 18, 2026	17.96	18.33	18.33	18.36	17.58	33.22M
March 17, 2026	18.09	17.6	17.6	18.85	17.6	29.11M
March 16, 2026	17.51	17.93	17.93	17.93	17.39	19.76M
March 13, 2026	17.81	17.52	17.52	18.02	17.47	20.45M
March 12, 2026	18.39	17.93	17.93	18.45	17.83	24.76M
March 11, 2026	19	18.45	18.45	19.03	18.44	24.92M
March 10, 2026	18.75	18.79	18.9	19.15	18.67	17.01M
March 09, 2026	18.12	18.42	18.42	18.5	17.63	33.1M
March 06, 2026	18.75	18.58	18.58	19.01	18.45	26.27M
March 05, 2026	19.09	18.76	18.76	19.18	18.33	27.4M