Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A (300053.SZ) SHZ

16.99

+0.52(+3.16%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8116.4716.4716.9814.81127.23M
December 03, 202516.716.116.116.815.7114.16M
December 02, 202516.8316.8916.8917.3316.58139.72M
December 01, 202515.517.4317.4318.2315.19197.76M
November 28, 202514.8115.1915.1915.3514.7173.76M
November 27, 202514.3814.7214.7214.814.2542.92M
November 26, 202514.7214.4714.4714.8714.437.84M
November 25, 202514.2914.6814.6814.8714.1951.15M
November 24, 202513.614.2814.2814.3813.641.31M
November 21, 20251413.5313.5314.2613.5133.75M
November 20, 202514.0214.2214.2214.4113.8636.31M
November 19, 202513.9213.9413.9414.213.7323.57M
November 18, 202514.22141414.2313.8624.04M
November 17, 202514.0514.2914.2914.5114.0525.18M
November 14, 20251414.214.214.581431.35M
November 13, 202514.2314.6414.6414.9514.1658.31M
November 12, 202514.1214.3714.3714.4713.8135.35M
November 11, 202514.4914.3114.3114.4914.1630.13M
November 10, 202514.6414.3414.3414.8514.2842.46M
November 07, 20251414.5214.5214.6813.8768.81M
November 06, 202513.6214.2514.2514.8513.6281.89M
November 05, 202513.3113.3613.3613.4513.2412.22M
November 04, 202513.5213.4713.4713.6213.3413.57M
November 03, 202513.3213.613.613.6413.219.6M
October 31, 202513.4913.3813.3813.5413.2516.14M
October 30, 202513.3413.513.513.6613.1525.64M
October 29, 202513.2613.3413.3413.513.2514.01M
October 28, 202513.313.3913.3913.5313.1917.22M
October 27, 202513.2513.4213.4213.4813.0726.72M
October 24, 20251313.2413.2413.531334.23M
October 23, 202512.6112.6412.6412.6412.369.65M
October 22, 202512.7512.6212.6212.8112.611.15M
October 21, 202512.7412.8212.8212.9312.739.58M
October 20, 202512.5512.7312.7312.8212.5513.05M
October 17, 202512.9112.4112.4113.0412.415.3M
October 16, 202513.1712.9312.9313.2212.9213.7M
October 15, 202513.2513.2513.2513.3413.0214.84M
October 14, 202513.7113.2213.2213.8213.1419.88M
October 13, 20251313.6313.6313.7712.8520M
October 10, 202513.913.4713.4713.9113.4322.41M
October 09, 202513.9914.0114.0114.1713.9227.76M
September 30, 202513.5713.8713.8713.9513.5524M
September 29, 202513.4113.4713.4713.5313.1813.49M
September 26, 202513.7313.3813.3813.8213.3818.78M
September 25, 202513.9913.8413.8414.0413.823.82M
September 24, 202513.4914.1214.1214.1513.4836.59M
September 23, 202513.9113.8313.8314.213.5839.98M
September 22, 202513.1613.5813.5813.6413.1319.7M
September 19, 202513.4213.213.213.6413.1820.14M
September 18, 202513.813.4613.4614.0413.3831.42M
September 17, 202513.8113.813.813.9313.6619.64M
September 16, 202513.6913.8613.8613.8813.5918.48M
September 15, 202514.2513.813.814.3513.7920.06M
September 12, 202513.95141414.2113.9325.34M
September 11, 202513.6814.0314.0314.0613.5622.47M
September 10, 202513.6913.7713.7714.0313.6916.03M
September 09, 202514.0413.7413.7414.0813.7220.73M
September 08, 202513.9714.1814.1814.2513.8333.34M
September 05, 202513.3513.5513.5513.5513.2117.9M
September 04, 202513.6213.3313.3313.7613.1224.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved