Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A (300053.SZ) SHZ

19.78

-0.67(-3.28%)

Updated at May 14 10:49AM

Currency In CNY

300053.SZ Historical Return

If you invested ¥1000 in Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A (300053.SZ) 10 years ago, it would be worth ¥1,276.13 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,454.09, while ¥1000 invested 1 year ago would be worth ¥1,591.31. This corresponds to total returns of 27.61%, 145.41%, 59.13%, respectively, with annualized returns of 2.47%, 19.66%, 59.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300053.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202619.5320.4520.4520.8519.4160.33M
May 12, 202620.119.6619.6620.1319.4542.62M
May 11, 202620.3820.1320.1320.519.963.41M
May 08, 202619.1819.9819.9820.0619.0759.3M
May 07, 202619.519.4819.4819.6319.1152.86M
May 06, 202618.2119.4819.4820.5718.2179.29M
April 30, 202616.8317.917.918.1216.745.41M
April 29, 202616.516.7716.7716.9616.4520.96M
April 28, 20261716.6616.6617.1716.4246.88M
April 27, 20261817.9117.9118.1617.7522.96M
April 24, 202618.3517.9917.9918.5817.9224.09M
April 23, 202618.8818.4518.4519.118.3530.05M
April 22, 202618.6818.9218.921918.5629.05M
April 21, 202618.918.918.919.2818.7437.24M
April 20, 202618.4519.0119.0119.0218.3744.88M
April 17, 20261818.3818.3818.4817.9128.21M
April 16, 202618.1618.1318.1318.2817.8930.14M
April 15, 202618.3318.1918.1918.7618.1139.63M
April 14, 202617.9318.2918.2918.2917.8235.99M
April 13, 202617.417.7817.7818.0317.3426.53M
April 10, 202617.8617.617.618.1417.636.89M
April 09, 202617.4817.7517.7518.2817.3848.15M
April 08, 202616.9117.6517.6517.6716.943.75M
April 07, 202616.516.4416.4417.0916.3327.56M
April 03, 202616.6416.0816.0816.781619.46M
April 02, 202616.8416.3916.3917.0716.2721.93M
April 01, 202617.3216.9616.9617.416.7227.24M
March 31, 202617.1516.8916.8917.7416.8936.93M
March 30, 202616.316.9516.9517.0216.1625.89M
March 27, 202616.2416.6516.6516.7316.0623.19M
March 26, 202617.3316.5616.5617.4416.4130.65M
March 25, 202617.217.1717.1717.4716.9230.51M
March 24, 202617.517.1417.1417.5516.3434.06M
March 23, 202617.1117.0317.0318.1616.8435.53M
March 20, 202618.8917.8317.8318.9917.845.83M
March 19, 202618.318.9718.9719.5618.0872.6M
March 18, 202617.9618.3318.3318.3617.5833.22M
March 17, 202618.0917.617.618.8517.629.11M
March 16, 202617.5117.9317.9317.9317.3919.76M
March 13, 202617.8117.5217.5218.0217.4720.45M
March 12, 202618.3917.9317.9318.4517.8324.76M
March 11, 20261918.4518.4519.0318.4424.92M
March 10, 202618.7518.7918.919.1518.6717.01M
March 09, 202618.1218.4218.4218.517.6333.1M
March 06, 202618.7518.5818.5819.0118.4526.27M
March 05, 202619.0918.7618.7619.1818.3327.4M
March 04, 202619.9518.618.6519.9518.1219.62M
March 03, 202620.818.5518.5520.8318.5157.31M
March 02, 202620.320.9820.9821.1920.259.66M
February 27, 202619.9520.220.220.4719.834.32M
February 26, 202620.2920.0620.0620.419.9735.67M
February 25, 202620.1220.5320.5320.6519.7237.72M
February 24, 202620.4819.9319.9320.6919.8537.85M
February 13, 202620.4520.220.220.9820.233.94M
February 12, 202620.3820.3720.3720.7320.2632.09M
February 11, 202620.6820.3120.3121.1620.2642.57M
February 10, 202621.6620.8420.8421.920.7852.67M
February 09, 202621.5321.8721.8722.2221.351.96M
February 06, 202621.08212121.8320.8549.7M
February 05, 202621.6521.4721.4722.3321.2152.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved