Zhuhai Aerospace Microchips Science & Technology Co., Ltd. (300053.SZ) SHZ

Currency In CNY

AD

300053.SZ Historical Return

If you invested ¥1000 in Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A (300053.SZ) 10 years ago, it would be worth ¥877.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500, while ¥1000 invested 1 year ago would be worth ¥1,204.69. This corresponds to total returns of -12.29%, 50%, 20.47%, respectively, with annualized returns of -1.3%, 8.44%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300053.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.7816.8816.8817.8515.658.08M
July 09, 202615.1515.9215.9215.9514.921.84M
July 08, 202615.2515.0215.0215.5914.9915.63M
July 07, 202615.8815.3115.3116.1115.2318.2M
July 06, 202616.88161616.9615.7826.66M
July 03, 202616.0516.5516.5516.815.8732.62M
July 02, 202616.4715.8515.8516.815.8228.99M
July 01, 202616.6716.816.817.2516.2839.67M
June 30, 202614.9516.4516.4516.4714.8843.83M
June 29, 202614.9314.8914.8915.0914.4623.67M
June 26, 202615.0515.0315.0315.5414.5829.38M
June 25, 202615.7515.3115.3115.9715.2124.8M
June 24, 202615.5515.8715.8715.9715.0324.8M
June 23, 202615.8515.6915.6916.0915.5621.64M
June 22, 202616.516.1216.1216.7615.5130.76M
June 18, 202616.3616.4216.4216.651628.24M
June 17, 202616.0516.6516.6517.0715.8334.33M
June 16, 202616.816.1916.1916.9116.1531.62M
June 15, 202616.716.6716.6716.8316.427.55M
June 12, 202617.116.8416.8417.3816.7730.48M
June 11, 202615.6416.7416.7417.115.4831.96M
June 10, 202616.615.9715.9717.0515.7426.19M
June 09, 202616.7516.9316.9316.9616.3328.08M
June 08, 202616.1716.9616.9617.616.0640.72M
June 05, 202615.9916.4816.4816.7815.5838.32M
June 04, 202615.6115.7815.7815.8515.4318.36M
June 03, 202615.615.8915.8916.3515.5229.38M
June 02, 202615.5715.7115.7115.9814.8129.96M
June 01, 202616.6915.615.616.6915.5135.99M
May 29, 202617.2116.6816.6817.9616.534.74M
May 28, 202616.7816.8416.8416.9616.3322.54M
May 27, 202617.2216.7916.7917.616.6724.73M
May 26, 202618.217.1617.1618.216.8834.49M
May 25, 202617.9918.2718.2718.6117.9931.66M
May 22, 202617.5117.7517.7517.7717.1725.67M
May 21, 202618.9217.4717.4719.0117.3537.56M
May 20, 202618.918.6318.6319.0818.5527.95M
May 19, 202619.219.1319.1319.5418.829.34M
May 18, 202618.9219.419.419.8818.9134.25M
May 15, 202619.7219.0119.0119.9718.836.29M
May 14, 202620.5619.5219.5220.719.5145.99M
May 13, 202619.5320.4520.4520.8519.4160.33M
May 12, 202620.119.6619.6620.1319.4542.62M
May 11, 202620.3820.1320.1320.519.963.41M
May 08, 202619.1819.9819.9820.0619.0759.3M
May 07, 202619.519.4819.4819.6319.1152.86M
May 06, 202618.2119.4819.4820.5718.2179.29M
April 30, 202616.8317.917.918.1216.745.41M
April 29, 202616.516.7716.7716.9616.4520.96M
April 28, 20261716.6616.6617.1716.4246.88M
April 27, 20261817.9117.9118.1617.7522.96M
April 24, 202618.3517.9917.9918.5817.9224.09M
April 23, 202618.8818.4518.4519.118.3530.05M
April 22, 202618.6818.9218.921918.5629.05M
April 21, 202618.918.918.919.2818.7437.24M
April 20, 202618.4519.0119.0119.0218.3744.88M
April 17, 20261818.3818.3818.4817.9128.21M
April 16, 202618.1618.1318.1318.2817.8930.14M
April 15, 202618.3318.1918.1918.7618.1139.63M
April 14, 202617.9318.2918.2918.2917.8235.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved