Zhuhai Aerospace Microchips Science & Technology Co., Ltd. (300053.SZ) SHZ

Currency In CNY

300053.SZ Historical Return

If you invested ¥1000 in Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A (300053.SZ) 10 years ago, it would be worth ¥701.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.8, while ¥1000 invested 1 year ago would be worth ¥879.56. This corresponds to total returns of -29.88%, 26.28%, -12.04%, respectively, with annualized returns of -3.49%, 4.77%, -12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300053.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.22	11.22	11.22	11.45	11.14	11.08M
October 20, 2026	10.88	11.1	11.1	11.18	10.8	10.9M
October 19, 2026	10.91	10.92	10.92	10.98	10.56	12.45M
October 16, 2026	10.68	10.91	10.91	11.27	10.63	20.06M
October 15, 2026	10.66	10.5	10.5	10.78	10.44	12.84M
October 14, 2026	11.05	10.95	10.95	11.17	10.88	9.31M
October 13, 2026	11.04	11.17	11.17	11.25	10.65	13.26M
October 12, 2026	11.36	11.15	11.15	11.56	11.13	11.71M
October 09, 2026	11.42	11.46	11.46	11.58	10.96	16.58M
October 08, 2026	11.57	11.53	11.53	11.98	11.41	14.72M
September 30, 2026	11.75	11.57	11.57	11.86	11.5	11M
September 29, 2026	11.7	11.7	11.7	11.82	11.61	7.71M
September 28, 2026	12.18	11.69	11.69	12.18	11.57	13.91M
September 24, 2026	12.16	12.13	12.13	12.39	12.1	10.77M
September 23, 2026	12	12.24	12.24	12.42	12	10.42M
September 22, 2026	12	12.36	12.36	12.66	12	13.73M
September 21, 2026	12.43	12.47	12.47	12.58	12.34	17.68M
September 18, 2026	12	12.36	12.36	12.44	12	22M
September 17, 2026	12	11.85	11.85	12.22	11.8	15.15M
September 16, 2026	11.77	12.17	12.17	12.19	11.75	17.4M
September 15, 2026	11.72	11.7	11.7	11.86	11.66	7.78M
September 11, 2026	12.2	11.9	11.9	12.2	11.74	13.22M
September 10, 2026	12	12.05	12.05	12.21	11.9	9.84M
September 09, 2026	12.2	12.06	12.06	12.23	12	10.28M
September 08, 2026	12.04	12.05	12.05	12.24	12	9.28M
September 07, 2026	12.14	12.07	12.07	12.2	12.02	9.1M
September 04, 2026	12.2	12.12	12.12	12.43	12.05	12.17M
September 03, 2026	12.33	12.17	12.17	12.37	12.1	8.4M
September 02, 2026	12.23	12.28	12.28	12.39	12.2	8.81M
September 01, 2026	12.34	12.39	12.39	12.42	12.22	11.56M
August 31, 2026	11.98	12.41	12.41	12.47	11.93	14.43M
August 28, 2026	12.06	12.12	12.12	12.19	12.03	11.52M
August 27, 2026	11.83	12.12	12.12	12.14	11.83	13.3M
August 26, 2026	11.86	11.87	11.87	11.99	11.73	10.05M
August 25, 2026	11.35	11.86	11.86	11.95	11.27	15.41M
August 24, 2026	11.95	11.48	11.48	12	11.31	15.52M
August 21, 2026	11.72	11.9	11.9	12.03	11.6	12.81M
August 20, 2026	12.14	11.9	11.9	12.21	11.79	14.06M
August 19, 2026	13.16	11.9	11.9	13.2	11.86	32.72M
August 18, 2026	13.1	12.95	12.95	13.1	12.71	14.7M
August 17, 2026	12.85	13.11	13.11	13.11	12.76	15.17M
August 14, 2026	12.81	12.82	12.82	12.84	12.55	13.65M
August 13, 2026	13.12	12.68	12.68	13.22	12.67	16.38M
August 12, 2026	12.8	13.01	13.01	13.06	12.8	12.35M
August 11, 2026	12.81	12.82	12.82	13.03	12.71	19.19M
August 10, 2026	13.37	13.21	13.21	13.37	12.9	18.52M
August 07, 2026	13.02	13.26	13.26	13.32	12.78	23.5M
August 06, 2026	12.85	13	13	13.22	12.75	24.51M
August 05, 2026	13.03	13.12	13.12	13.3	13	28.86M
August 04, 2026	12.72	12.83	12.83	12.91	12.46	18.66M
August 03, 2026	11.9	12.51	12.51	12.55	11.83	21.41M
July 31, 2026	12.5	12.06	12.06	12.54	12.06	21.39M
July 30, 2026	11.94	11.8	11.8	12.15	11.72	16.47M
July 29, 2026	11.8	12.05	12.05	12.12	11.53	18.8M
July 28, 2026	11.8	11.85	11.85	12.07	11.75	14.29M
July 27, 2026	11.47	12	12	12.03	11.4	17.74M
July 23, 2026	11.82	11.98	11.98	12.06	11.71	17.78M
July 22, 2026	12.06	11.92	11.92	12.33	11.88	19.08M
July 21, 2026	11.8	12.21	12.21	12.28	10.92	25.33M
July 20, 2026	12.41	11.82	11.82	12.64	11.44	23.06M