Zhuhai Orbita Aerospace Science & Technology Co.,Ltd (300053.SZ) SHZ

14.92

+0.47(+3.25%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202514.4414.9214.9215.0514.4258.83M
August 21, 202514.614.4514.4514.8614.454.88M
August 20, 202514.7114.9114.9115.314.5294.53M
August 19, 202514.2514.1714.1714.3414.125.2M
August 18, 202514.0114.314.314.3614.0137.63M
August 15, 202513.7314.0114.0114.0113.7225.98M
August 14, 202514.1613.813.814.2513.7935.82M
August 13, 202514.3214.2114.2114.4914.132.53M
August 12, 202514.2514.314.314.371440.69M
August 11, 202514.314.2614.2614.6514.251.47M
August 08, 202514.314.414.414.9814.1565.83M
August 07, 202514.0814.4414.4414.613.8962.79M
August 06, 202513.8114.0114.0114.0813.7332.73M
August 05, 202513.6813.9313.9314.1213.5734.61M
August 04, 202513.3213.6513.6513.6513.2720.52M
August 01, 202513.5313.4313.4313.6513.3523.09M
July 31, 202513.7113.5913.5913.9613.5130.72M
July 30, 202513.8113.713.714.0113.5543.01M
July 29, 202513.2713.913.914.4313.2776.18M
July 28, 202513.1813.2613.2613.4313.0923.45M
July 25, 202513.113.1513.1513.1612.9418.35M
July 24, 202512.8413.0713.0713.0712.8219.76M
July 23, 202512.9612.812.813.0112.7915.67M
July 22, 202512.95131313.0912.8819.68M
July 21, 202512.8312.9512.951312.8212.6M
July 18, 202512.9612.9412.9413.0312.8412.47M
July 17, 202512.712.9512.9512.9512.6418.35M
July 16, 202512.6112.712.712.8612.5513.55M
July 15, 202512.7512.6212.6212.7812.4517.89M
July 14, 202512.8812.812.812.9312.7410.04M
July 11, 202512.6612.8412.8412.912.5516.4M
July 10, 202512.7512.6912.6912.7912.6111.96M
July 09, 202512.8612.7512.7512.9912.7113.37M
July 08, 202512.712.9212.9212.9512.6214.22M
July 07, 202512.7812.712.712.812.5910.99M
July 04, 202513.1112.7812.7813.1312.7619.18M
July 03, 202512.8213.113.113.4812.8228.15M
July 02, 202513.0612.8512.8513.1212.7621.18M
July 01, 202513.0613.2113.2113.5513.0230.45M
June 30, 202513.2613.213.213.4813.1132.97M
June 27, 202513.05131313.1712.9621.07M
June 26, 20251313.0213.0213.2212.926.67M
June 25, 202512.81131313.0512.7321.94M
June 24, 202512.6212.8212.8212.8712.6115.49M
June 23, 202512.1612.6812.6812.6912.116.47M
June 20, 202512.4412.2312.2312.5712.2111.18M
June 19, 202512.812.4412.4412.8412.4118.09M
June 18, 202512.7112.8712.8712.9212.6317.65M
June 17, 202512.6612.7712.7712.8112.5914.86M
June 16, 202512.4512.6512.6512.7812.4513.16M
June 13, 202512.6412.5712.5712.7612.4117.52M
June 12, 202512.7812.7212.7212.8912.6314.8M
June 11, 202512.9312.8412.8413.0112.817.99M
June 10, 202513.1712.9512.9513.3612.8228.36M
June 09, 202513.2113.1613.1613.2812.9822.88M
June 06, 202513.15131313.5812.9635.02M
June 05, 202512.6313.1913.1913.3612.5349.62M
June 04, 202512.5112.6512.6512.9812.4325.15M
June 03, 202512.4512.5312.5312.812.4322.86M
May 30, 202512.612.5212.5212.7612.4126.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved