Hubei Dinglong CO.,Ltd. (300054.SZ) SHZ

Currency In CNY

300054.SZ Historical Return

If you invested ¥1000 in Hubei Dinglong CO.,Ltd. (300054.SZ) 10 years ago, it would be worth ¥5,420.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,701.81, while ¥1000 invested 1 year ago would be worth ¥2,452.86. This corresponds to total returns of 442.07%, 170.18%, 145.29%, respectively, with annualized returns of 18.4%, 21.98%, 145.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300054.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.98	68.68	68.68	73.33	68.57	46.41M
July 30, 2026	69.6	65.53	65.53	69.87	63.9	43.48M
July 29, 2026	70.91	69.6	69.6	71.49	66.3	44.33M
July 28, 2026	72	71.31	71.31	76.38	70.48	49.49M
July 27, 2026	73.02	74.17	74.17	75.69	71.18	40.94M
July 23, 2026	76.1	72.42	72.42	76.55	71.5	34.21M
July 22, 2026	76.56	75.55	75.55	79.32	74.91	46.39M
July 21, 2026	67.05	77.32	77.32	77.9	64.11	67.5M
July 20, 2026	71.43	65.88	65.88	72.01	63.79	53.91M
July 17, 2026	72.88	69.41	69.41	74.49	69.33	51.61M
July 16, 2026	75.55	72.5	72.5	78.2	71.95	44.96M
July 15, 2026	83.85	77.92	77.92	84.56	77.33	36.98M
July 14, 2026	81.35	82.6	82.6	83.65	77.01	45.17M
July 13, 2026	83.85	79.92	79.92	84.84	79.27	53.95M
July 10, 2026	96	83.1	83.1	98	82.88	98.03M
July 09, 2026	91.59	95.99	95.99	96.18	90.01	56.65M
July 08, 2026	91.26	89.36	89.36	92.38	83	52.16M
July 07, 2026	89	91.26	91.26	92.55	87.51	36.75M
July 06, 2026	91.67	90.56	90.56	92.96	86.88	42.59M
July 03, 2026	92.99	89.88	89.88	93.71	88.21	47.09M
July 02, 2026	95.68	93.37	93.37	98.37	90.85	58.81M
July 01, 2026	105	100.3	100.3	111.03	98.5	69.39M
June 30, 2026	100.29	105.97	105.97	106.55	97.5	67.78M
June 29, 2026	97.91	104	104	104.6	93.25	75.09M
June 26, 2026	95.45	95.07	95.07	98.98	93.1	57.68M
June 25, 2026	97.2	95.45	95.45	97.58	92.42	51.54M
June 24, 2026	89.47	96.7	96.7	97.65	88.08	62.23M
June 23, 2026	94.86	91.3	91.3	95.79	89.07	54.46M
June 22, 2026	93.25	91.4	91.4	95.33	88.91	59.2M
June 18, 2026	90.6	92.18	92.18	92.69	89.57	49.8M
June 17, 2026	84.88	91.13	91.13	93	84.5	66.94M
June 16, 2026	84.99	84.5	84.5	86.08	82.88	49.78M
June 15, 2026	82	85.57	85.57	86.33	77.42	68.63M
June 12, 2026	85	78.99	78.99	88.55	78.5	90.6M
June 11, 2026	71.2	75.48	75.48	76.4	71.2	50.71M
June 10, 2026	68	71.04	71.04	71.9	67.53	37.87M
June 09, 2026	66.98	69.1	69.1	69.56	66.03	32.64M
June 08, 2026	65	64.91	64.91	67.33	64.08	38.33M
June 05, 2026	71.71	69.75	69.75	72.95	69.21	37.36M
June 04, 2026	68.99	73.39	73.39	74.85	68.8	39.13M
June 03, 2026	67.69	70.4	70.4	72.15	67.45	43.54M
June 02, 2026	65.92	67.44	67.44	68.41	65.92	29.27M
June 01, 2026	68.01	65.82	65.82	69.04	65	36.96M
May 29, 2026	74.5	67.14	67.14	75	66.5	56.04M
May 28, 2026	73.33	74.56	74.56	75.4	71	36.09M
May 27, 2026	79.02	73.4	73.4	79.24	73.38	48.54M
May 26, 2026	81	79.55	79.55	81.58	76	55.92M
May 25, 2026	73.08	77	77	78.5	69.96	52.71M
May 22, 2026	74	73	73	75.45	70.1	46.67M
May 21, 2026	70.84	72.98	72.98	79.83	70.84	52.2M
May 20, 2026	76.62	76.84	76.84	80.33	75.5	48.94M
May 19, 2026	71.6	77.01	77.01	78	69.79	47.26M
May 18, 2026	70.84	72.65	72.65	74.8	69.46	42.64M
May 15, 2026	70.59	69.68	69.68	73.58	68.9	50.7M
May 14, 2026	73.54	69.48	69.48	73.9	69.43	42.61M
May 13, 2026	64	73.39	73.39	73.99	63.7	54.38M
May 12, 2026	67	64.89	64.89	67	64	41.06M
May 11, 2026	65.45	67.97	67.97	68	63.04	53.43M
May 08, 2026	66	64.19	64.19	67	63.8	53.44M
May 07, 2026	67.26	68.8	68.8	69.99	65.7	48.53M