Hubei Dinglong CO.,Ltd. (300054.SZ) SHZ

34.91

-0.33(-0.94%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533.2935.2435.2435.7233.2910.28M
December 03, 202533.2935.1235.1235.633.299.07M
December 02, 202535.3735.3435.3436.2535.1216.5M
December 01, 202534.8435.7435.7435.9834.5222.54M
November 28, 202533.2934.934.935.5832.8823.35M
November 27, 202533.1333.2733.2734.4333.1317.77M
November 26, 202533.1233.0533.0533.6532.412.64M
November 25, 202533.933.2233.2234.0632.8122.95M
November 24, 202533.4133.9533.9534.4533.1518.74M
November 21, 202534.0533.333.335.0333.319.79M
November 20, 202535.6634.634.635.9834.4916.51M
November 19, 202534.0335.0635.0635.7734.0323.55M
November 18, 202534.3234.2334.2335.233.8615.98M
November 17, 202536.57343436.8633.9326.46M
November 14, 202534.5134.434.435.6533.617.12M
November 13, 202534.9434.9234.9235.6734.5814.73M
November 12, 202535.134.9134.9135.2533.8813.87M
November 11, 202534.7235.1835.1836.734.5821.95M
November 10, 202534.7634.534.535.6234.313.34M
November 07, 20253534.8234.8235.334.588.53M
November 06, 202534.7835.335.335.6434.5314.58M
November 05, 202533.9234.7234.7234.933.711.8M
November 04, 202535.134.3534.3535.334.0310.73M
November 03, 202535.4535.2735.2735.4933.7420.06M
October 31, 202536.9935.4635.4637.1535.4318.78M
October 30, 202537.1236.9936.9937.6533.219.29M
October 29, 202533.237.337.338.1833.231.51M
October 28, 202535.3536.3636.3636.5335.0225.64M
October 27, 202535.9635.535.536.953531.4M
October 24, 202533.234.634.634.7133.221.57M
October 23, 202533.132.9632.9633.4532.2317.58M
October 22, 202533.6533.533.533.833.0411.44M
October 21, 202533.7333.9433.9434.3733.6114.1M
October 20, 202533.7533.633.634.0333.0915.09M
October 17, 202533.9633.2133.2134.3433.1217.73M
October 16, 202534.734.0734.073533.7819.15M
October 15, 202534.8735.0635.0635.1734.0323.14M
October 14, 202538.2734.834.838.3134.4652.33M
October 13, 202535.1538.5438.5438.593546.67M
October 10, 202536.8936.5236.5237.5935.8724.82M
October 09, 202536.8836.8436.8437.8736.2531.26M
September 30, 202536.3836.2936.2936.9135.8924.1M
September 29, 202535.7535.9135.9136.1435.123.2M
September 26, 202536.5935.5635.5636.935.4529.02M
September 25, 202536.5836.8236.8237.293636.31M
September 24, 202534.55373738.0534.3267.01M
September 23, 202535.4934.6534.6535.4933.5735.1M
September 22, 202533.6935.135.135.832.9749.41M
September 19, 202533.233.2133.2134.4633.0633.49M
September 18, 202532.07333333.9932.0748M
September 17, 202530.6731.9731.9732.4530.5631.51M
September 16, 202530.8630.6530.653130.3114.58M
September 15, 202531.5930.8730.8731.730.7415.69M
September 12, 20253131.3131.3132.0630.5127.62M
September 11, 20253030.8630.8630.9929.6520.79M
September 10, 202529.2430.1430.1430.5329.2426.82M
September 09, 202529.8329.2129.2130.229.0213.03M
September 08, 202529.86303030.0929.3118.15M
September 05, 202529.3929.8529.8529.8629.2615.64M
September 04, 202530.7529.2629.2630.9528.824.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved