Hubei Dinglong CO.,Ltd. (300054.SZ) SHZ

Currency In CNY

AD

300054.SZ Historical Return

If you invested ¥1000 in Hubei Dinglong CO.,Ltd. (300054.SZ) 10 years ago, it would be worth ¥6,656.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,160.93, while ¥1000 invested 1 year ago would be worth ¥3,322.43. This corresponds to total returns of 565.7%, 416.09%, 232.24%, respectively, with annualized returns of 20.86%, 38.82%, 232.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300054.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202690.692.1892.1892.6989.5749.8M
June 17, 202684.8891.1391.139384.566.94M
June 16, 202684.9984.584.586.0882.8849.78M
June 15, 20268285.5785.5786.3377.4268.63M
June 12, 20268578.9978.9988.5578.590.6M
June 11, 202671.275.4875.4876.471.250.71M
June 10, 20266871.0471.0471.967.5337.87M
June 09, 202666.9869.169.169.5666.0332.64M
June 08, 20266564.9164.9167.3364.0838.33M
June 05, 202671.7169.7569.7572.9569.2137.36M
June 04, 202668.9973.3973.3974.8568.839.13M
June 03, 202667.6970.470.472.1567.4543.54M
June 02, 202665.9267.4467.4468.4165.9229.27M
June 01, 202668.0165.8265.8269.046536.96M
May 29, 202674.567.1467.147566.556.04M
May 28, 202673.3374.5674.5675.47136.09M
May 27, 202679.0273.473.479.2473.3848.54M
May 26, 20268179.5579.5581.587655.92M
May 25, 202673.08777778.569.9652.71M
May 22, 202674737375.4570.146.67M
May 21, 202670.8472.9872.9879.8370.8452.2M
May 20, 202676.6276.8476.8480.3375.548.94M
May 19, 202671.677.0177.017869.7947.26M
May 18, 202670.8472.6572.6574.869.4642.64M
May 15, 202670.5969.6869.6873.5868.950.7M
May 14, 202673.5469.4869.4873.969.4342.61M
May 13, 20266473.3973.3973.9963.754.38M
May 12, 20266764.8964.89676441.06M
May 11, 202665.4567.9767.976863.0453.43M
May 08, 20266664.1964.196763.853.44M
May 07, 202667.2668.868.869.9965.748.53M
May 06, 20266464.6864.6867.6963.3652.8M
April 30, 202659.862.3662.3663.1859.343.66M
April 29, 202658.4858.9758.9759.2356.7836.22M
April 28, 202657.9959.259.261.757.5154.84M
April 27, 202657.256.3156.3159.9955.2856.37M
April 24, 202655.257575855.241.73M
April 23, 202655.5255.9555.9556.8553.6349.46M
April 22, 202652.254.5754.5754.652.0137.92M
April 21, 202652.7352.352.353.3451.5824.46M
April 20, 202653.2652.5252.5253.9251.827.86M
April 17, 202651.32535353.8750.6130.74M
April 16, 202652.1151.7851.7852.3551.2725.03M
April 15, 202653.4951.8351.8354.1851.6428.93M
April 14, 202652.353.0553.0554.8151.940.53M
April 13, 20265251.6851.6853.251.4127.01M
April 10, 202652.7552.0152.0153.6551.7237.95M
April 09, 202651.4952.3552.3553.5650.9144.18M
April 08, 202651.2751.7751.7751.9449.9450.73M
April 07, 202650.549.549.551.4949.1833.98M
April 03, 202647.9649.7549.7550.7847.8852.66M
April 02, 20264947.5347.534947.0237.81M
April 01, 202650.4448.748.750.6447.7654.64M
March 31, 202652.0249.349.352.4449.2952.55M
March 30, 202652.27525252.450.6567.61M
March 27, 202647.9253.0753.0754.2847.92117.26M
March 26, 202646.2145.2345.2347.0944.9420.47M
March 25, 20264446.646.648.284430.44M
March 24, 202642.8543.4643.4643.5741.4620.4M
March 23, 202644.4142.1142.1144.8641.8332.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved