Hubei Dinglong CO.,Ltd. (300054.SZ) SHZ

67.44

+1.62(+2.46%)

Updated at June 02 03:04PM

Currency In CNY

300054.SZ Historical Return

If you invested ¥1000 in Hubei Dinglong CO.,Ltd. (300054.SZ) 10 years ago, it would be worth ¥5,864.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,675.2, while ¥1000 invested 1 year ago would be worth ¥2,427.65. This corresponds to total returns of 486.43%, 267.52%, 142.76%, respectively, with annualized returns of 19.34%, 29.72%, 142.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300054.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.01	65.82	65.82	69.04	65	36.96M
May 29, 2026	74.5	67.14	67.14	75	66.5	56.04M
May 28, 2026	73.33	74.56	74.56	75.4	71	36.09M
May 27, 2026	79.02	73.4	73.4	79.24	73.38	48.54M
May 26, 2026	81	79.55	79.55	81.58	76	55.92M
May 25, 2026	73.08	77	77	78.5	69.96	52.71M
May 22, 2026	74	73	73	75.45	70.1	46.67M
May 21, 2026	70.84	72.98	72.98	79.83	70.84	52.2M
May 20, 2026	76.62	76.84	76.84	80.33	75.5	48.94M
May 19, 2026	71.6	77.01	77.01	78	69.79	47.26M
May 18, 2026	70.84	72.65	72.65	74.8	69.46	42.64M
May 15, 2026	70.59	69.68	69.68	73.58	68.9	50.7M
May 14, 2026	73.54	69.48	69.48	73.9	69.43	42.61M
May 13, 2026	64	73.39	73.39	73.99	63.7	54.38M
May 12, 2026	67	64.89	64.89	67	64	41.06M
May 11, 2026	65.45	67.97	67.97	68	63.04	53.43M
May 08, 2026	66	64.19	64.19	67	63.8	53.44M
May 07, 2026	67.26	68.8	68.8	69.99	65.7	48.53M
May 06, 2026	64	64.68	64.68	67.69	63.36	52.8M
April 30, 2026	59.8	62.36	62.36	63.18	59.3	43.66M
April 29, 2026	58.48	58.97	58.97	59.23	56.78	36.22M
April 28, 2026	57.99	59.2	59.2	61.7	57.51	54.84M
April 27, 2026	57.2	56.31	56.31	59.99	55.28	56.37M
April 24, 2026	55.2	57	57	58	55.2	41.73M
April 23, 2026	55.52	55.95	55.95	56.85	53.63	49.46M
April 22, 2026	52.2	54.57	54.57	54.6	52.01	37.92M
April 21, 2026	52.73	52.3	52.3	53.34	51.58	24.46M
April 20, 2026	53.26	52.52	52.52	53.92	51.8	27.86M
April 17, 2026	51.32	53	53	53.87	50.61	30.74M
April 16, 2026	52.11	51.78	51.78	52.35	51.27	25.03M
April 15, 2026	53.49	51.83	51.83	54.18	51.64	28.93M
April 14, 2026	52.3	53.05	53.05	54.81	51.9	40.53M
April 13, 2026	52	51.68	51.68	53.2	51.41	27.01M
April 10, 2026	52.75	52.01	52.01	53.65	51.72	37.95M
April 09, 2026	51.49	52.35	52.35	53.56	50.91	44.18M
April 08, 2026	51.27	51.77	51.77	51.94	49.94	50.73M
April 07, 2026	50.5	49.5	49.5	51.49	49.18	33.98M
April 03, 2026	47.96	49.75	49.75	50.78	47.88	52.66M
April 02, 2026	49	47.53	47.53	49	47.02	37.81M
April 01, 2026	50.44	48.7	48.7	50.64	47.76	54.64M
March 31, 2026	52.02	49.3	49.3	52.44	49.29	52.55M
March 30, 2026	52.27	52	52	52.4	50.65	67.61M
March 27, 2026	47.92	53.07	53.07	54.28	47.92	117.26M
March 26, 2026	46.21	45.23	45.23	47.09	44.94	20.47M
March 25, 2026	44	46.6	46.6	48.28	44	30.44M
March 24, 2026	42.85	43.46	43.46	43.57	41.46	20.4M
March 23, 2026	44.41	42.11	42.11	44.86	41.83	32.15M
March 20, 2026	47.47	45.57	45.57	48.48	45.56	41.18M
March 19, 2026	46.59	45.95	45.95	47.2	45.68	17.85M
March 18, 2026	46.14	47.4	47.4	47.45	45.92	23.2M
March 17, 2026	46.9	45.8	45.8	47.01	45.7	16.34M
March 16, 2026	46.14	46.81	46.81	47.02	44.95	22.72M
March 13, 2026	44.67	46.22	46.22	47.49	44.56	30.96M
March 12, 2026	44.24	45.12	45.12	45.55	43.92	16.43M
March 11, 2026	44.11	44.37	44.37	45.4	43.78	17.79M
March 10, 2026	42.34	43.11	44.07	43.5	42.34	10.22M
March 09, 2026	41.6	41.6	41.6	41.89	40.24	20.01M
March 06, 2026	42.34	42.71	42.71	43.1	42.2	12.71M
March 05, 2026	43.03	42.53	42.53	44.1	42.08	15.28M
March 04, 2026	46.51	42.25	42.2	46.51	41.4	10.45M