Hubei Dinglong CO.,Ltd. (300054.SZ) SHZ

Currency In CNY

300054.SZ Historical Return

If you invested ¥1000 in Hubei Dinglong CO.,Ltd. (300054.SZ) 10 years ago, it would be worth ¥4,882.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,047.1, while ¥1000 invested 1 year ago would be worth ¥2,159.43. This corresponds to total returns of 388.21%, 204.71%, 115.94%, respectively, with annualized returns of 17.18%, 24.98%, 115.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300054.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	67.5	67.32	67.32	68.45	66.31	11.57M
September 09, 2026	68.25	67.72	67.72	69.24	67.17	14.99M
September 08, 2026	68.82	67.55	67.55	69.35	67.08	18.2M
September 07, 2026	67.39	68.45	68.45	69.45	66.82	21.64M
September 04, 2026	69.01	66.2	66.2	70.15	65.54	22.63M
September 03, 2026	69.37	68.51	68.51	70	67.6	14.88M
September 02, 2026	67.82	68.73	68.73	69.66	67.5	14.89M
September 01, 2026	72.96	69.37	69.37	73.67	69.21	21.22M
August 31, 2026	71.89	72.72	72.72	73.79	69.62	28.39M
August 28, 2026	74.2	72.5	72.5	75.68	72.5	24.31M
August 27, 2026	73	75	75	75.46	72.07	27.89M
August 26, 2026	72.2	72.19	72.19	73.17	70.74	19.96M
August 25, 2026	72.69	72.19	72.19	72.75	69.36	24.36M
August 24, 2026	73.96	73.62	73.62	74.39	71.6	28M
August 21, 2026	74	73.84	73.84	75.3	73	19.04M
August 20, 2026	75.6	74.46	74.46	75.98	72.6	24.8M
August 19, 2026	78.13	74.54	74.54	80.4	74	38.83M
August 18, 2026	81.62	81.48	81.48	82.99	79.85	31.28M
August 17, 2026	76.43	81.3	81.3	82.3	76.18	42.36M
August 14, 2026	76.02	76.14	76.14	76.85	74.75	20.36M
August 13, 2026	78.99	74.92	74.92	78.99	74.8	31.56M
August 12, 2026	77.01	77.58	77.58	78.5	76.33	24.91M
August 11, 2026	77.3	76.52	76.52	79	76.22	27.92M
August 10, 2026	78.98	78.65	78.65	79.65	76.85	34.01M
August 07, 2026	76.7	77.74	77.74	79.17	76.19	42.96M
August 06, 2026	73	76.8	76.8	77.82	72	43.22M
August 05, 2026	70.48	74.02	74.02	75.34	70.06	48.15M
August 04, 2026	64.48	70.05	70.05	70.81	63.15	51.05M
August 03, 2026	68	62.9	62.9	68.59	62.62	40.55M
July 31, 2026	70.98	68.68	68.68	73.33	68.57	46.41M
July 30, 2026	69.6	65.53	65.53	69.87	63.9	43.48M
July 29, 2026	70.91	69.6	69.6	71.49	66.3	44.33M
July 28, 2026	72	71.31	71.31	76.38	70.48	49.49M
July 27, 2026	73.02	74.17	74.17	75.69	71.18	40.94M
July 23, 2026	76.1	72.42	72.42	76.55	71.5	34.21M
July 22, 2026	76.56	75.55	75.55	79.32	74.91	46.39M
July 21, 2026	67.05	77.32	77.32	77.9	64.11	67.5M
July 20, 2026	71.43	65.88	65.88	72.01	63.79	53.91M
July 17, 2026	72.88	69.41	69.41	74.49	69.33	51.61M
July 16, 2026	75.55	72.5	72.5	78.2	71.95	44.96M
July 15, 2026	83.85	77.92	77.92	84.56	77.33	36.98M
July 14, 2026	81.35	82.6	82.6	83.65	77.01	45.17M
July 13, 2026	83.85	79.92	79.92	84.84	79.27	53.95M
July 10, 2026	96	83.1	83.1	98	82.88	98.03M
July 09, 2026	91.59	95.99	95.99	96.18	90.01	56.65M
July 08, 2026	91.26	89.36	89.36	92.38	83	52.16M
July 07, 2026	89	91.26	91.26	92.55	87.51	36.75M
July 06, 2026	91.67	90.56	90.56	92.96	86.88	42.59M
July 03, 2026	92.99	89.88	89.88	93.71	88.21	47.09M
July 02, 2026	95.68	93.37	93.37	98.37	90.85	58.81M
July 01, 2026	105	100.3	100.3	111.03	98.5	69.39M
June 30, 2026	100.29	105.97	105.97	106.55	97.5	67.78M
June 29, 2026	97.91	104	104	104.6	93.25	75.09M
June 26, 2026	95.45	95.07	95.07	98.98	93.1	57.68M
June 25, 2026	97.2	95.45	95.45	97.58	92.42	51.54M
June 24, 2026	89.47	96.7	96.7	97.65	88.08	62.23M
June 23, 2026	94.86	91.3	91.3	95.79	89.07	54.46M
June 22, 2026	93.25	91.4	91.4	95.33	88.91	59.2M
June 18, 2026	90.6	92.18	92.18	92.69	89.57	49.8M
June 17, 2026	84.88	91.13	91.13	93	84.5	66.94M