Shantou Wanshun New Material Group Co., Ltd. (300057.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300057.SZ Historical Return
If you invested ¥1000 in Shantou Wanshun New Material Group Co., Ltd. (300057.SZ) 10 years ago, it would be worth ¥423.51 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.68, while ¥1000 invested 1 year ago would be worth ¥798.18. This corresponds to total returns of -57.65%, -40.83%, -20.18%, respectively, with annualized returns of -8.23%, -9.97%, -20.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300057.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.36 | 5.27 | 5.27 | 5.4 | 5.27 | 13.21M |
| November 11, 2026 | 5.33 | 5.39 | 5.39 | 5.4 | 5.3 | 11.48M |
| November 10, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.29 | 12.97M |
| November 09, 2026 | 5.41 | 5.27 | 5.27 | 5.43 | 5.26 | 12.21M |
| November 06, 2026 | 5.27 | 5.32 | 5.32 | 5.42 | 5.25 | 16.15M |
| November 05, 2026 | 5.3 | 5.44 | 5.44 | 5.51 | 5.25 | 30.06M |
| November 04, 2026 | 5.18 | 5.3 | 5.3 | 5.31 | 5.09 | 25.59M |
| November 03, 2026 | 5.12 | 5.17 | 5.17 | 5.34 | 5.09 | 21.81M |
| November 02, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 5.02 | 18.82M |
| October 30, 2026 | 4.95 | 5.06 | 5.06 | 5.27 | 4.92 | 21.85M |
| October 29, 2026 | 5.2 | 5.06 | 5.06 | 5.22 | 5.06 | 15.38M |
| October 28, 2026 | 5.18 | 5.22 | 5.22 | 5.26 | 5.15 | 13.71M |
| October 27, 2026 | 5.35 | 5.16 | 5.16 | 5.39 | 5.15 | 13.79M |
| October 26, 2026 | 5.36 | 5.31 | 5.31 | 5.41 | 5.27 | 12.67M |
| October 23, 2026 | 5.25 | 5.41 | 5.41 | 5.45 | 5.03 | 24.85M |
| October 22, 2026 | 5.53 | 5.34 | 5.34 | 5.58 | 5.34 | 17.34M |
| October 21, 2026 | 5.59 | 5.53 | 5.53 | 5.65 | 5.51 | 13.56M |
| October 20, 2026 | 5.55 | 5.59 | 5.59 | 5.65 | 5.53 | 11.77M |
| October 19, 2026 | 5.59 | 5.57 | 5.57 | 5.64 | 5.5 | 14.92M |
| October 16, 2026 | 5.81 | 5.64 | 5.64 | 5.81 | 5.6 | 15.92M |
| October 15, 2026 | 5.7 | 5.68 | 5.68 | 5.81 | 5.66 | 16.73M |
| October 14, 2026 | 5.96 | 5.87 | 5.87 | 6.08 | 5.85 | 14.85M |
| October 13, 2026 | 5.95 | 6 | 6 | 6.06 | 5.74 | 28.06M |
| October 12, 2026 | 6.23 | 6.05 | 6.05 | 6.45 | 6.04 | 30.64M |
| October 09, 2026 | 6.09 | 6.27 | 6.27 | 6.46 | 6 | 37.45M |
| October 08, 2026 | 6.21 | 6.14 | 6.14 | 6.32 | 6.08 | 21.15M |
| September 30, 2026 | 6.28 | 6.09 | 6.09 | 6.3 | 6.05 | 21.03M |
| September 29, 2026 | 6.06 | 6.28 | 6.28 | 6.35 | 6.05 | 17.52M |
| September 28, 2026 | 6.27 | 6.09 | 6.09 | 6.29 | 6.04 | 18.9M |
| September 24, 2026 | 6.59 | 6.31 | 6.31 | 6.6 | 6.3 | 23.88M |
| September 23, 2026 | 6.48 | 6.62 | 6.62 | 6.68 | 6.48 | 19.2M |
| September 22, 2026 | 6.62 | 6.61 | 6.61 | 6.67 | 6.56 | 16.35M |
| September 21, 2026 | 6.52 | 6.61 | 6.61 | 6.61 | 6.5 | 18.67M |
| September 18, 2026 | 6.48 | 6.54 | 6.54 | 6.59 | 6.47 | 18.02M |
| September 17, 2026 | 6.55 | 6.44 | 6.44 | 6.59 | 6.43 | 15.96M |
| September 16, 2026 | 6.46 | 6.58 | 6.58 | 6.61 | 6.4 | 21.62M |
| September 15, 2026 | 6.48 | 6.51 | 6.51 | 6.63 | 6.43 | 23M |
| September 11, 2026 | 6.63 | 6.36 | 6.36 | 6.63 | 6.07 | 26.8M |
| September 10, 2026 | 6.63 | 6.35 | 6.35 | 6.63 | 6.3 | 13.96M |
| September 09, 2026 | 6.46 | 6.44 | 6.44 | 6.49 | 6.37 | 15.23M |
| September 08, 2026 | 6.42 | 6.47 | 6.47 | 6.54 | 6.42 | 15.61M |
| September 07, 2026 | 6.39 | 6.45 | 6.45 | 6.49 | 6.34 | 15.64M |
| September 04, 2026 | 6.63 | 6.41 | 6.41 | 6.64 | 6.37 | 27.57M |
| September 03, 2026 | 6.7 | 6.56 | 6.56 | 6.72 | 6.51 | 19.99M |
| September 02, 2026 | 6.77 | 6.65 | 6.65 | 6.77 | 6.58 | 26.82M |
| September 01, 2026 | 6.86 | 6.85 | 6.85 | 6.92 | 6.77 | 27.29M |
| August 31, 2026 | 6.89 | 6.86 | 6.86 | 6.91 | 6.7 | 37.71M |
| August 28, 2026 | 6.69 | 6.96 | 6.96 | 6.97 | 6.63 | 45.68M |
| August 27, 2026 | 6.51 | 6.69 | 6.69 | 6.7 | 6.49 | 26.03M |
| August 26, 2026 | 6.51 | 6.57 | 6.57 | 6.64 | 6.48 | 24.81M |
| August 25, 2026 | 6.45 | 6.54 | 6.54 | 6.58 | 6.41 | 21.32M |
| August 24, 2026 | 6.55 | 6.53 | 6.53 | 6.66 | 6.42 | 22.2M |
| August 21, 2026 | 6.28 | 6.55 | 6.55 | 6.57 | 6.22 | 27.48M |
| August 20, 2026 | 6.45 | 6.35 | 6.35 | 6.46 | 6.28 | 21.2M |
| August 19, 2026 | 6.5 | 6.36 | 6.36 | 6.63 | 6.32 | 30.42M |
| August 18, 2026 | 6.68 | 6.59 | 6.59 | 6.72 | 6.46 | 27.56M |
| August 17, 2026 | 6.57 | 6.69 | 6.69 | 6.69 | 6.46 | 24.39M |
| August 14, 2026 | 6.48 | 6.57 | 6.57 | 6.59 | 6.44 | 24.41M |
| August 13, 2026 | 6.6 | 6.44 | 6.44 | 6.65 | 6.43 | 28.96M |
| August 12, 2026 | 6.47 | 6.59 | 6.59 | 6.64 | 6.46 | 22.98M |
AD
