Shantou Wanshun New Material Group Co., Ltd. (300057.SZ) SHZ
9.11
-0.03000034(-0.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.11
-0.03000034(-0.33%)
Currency In CNY
If you invested ¥1000 in Shantou Wanshun New Material Group Co., Ltd. (300057.SZ) 10 years ago, it would be worth ¥754.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,878.35, while ¥1000 invested 1 year ago would be worth ¥1,938.3. This corresponds to total returns of -24.52%, 87.84%, 93.83%, respectively, with annualized returns of -2.77%, 13.43%, 93.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.88 | 9.14 | 9.14 | 9.26 | 8.45 | 92.24M |
| June 01, 2026 | 8.28 | 8.84 | 8.84 | 9.37 | 8.18 | 110.45M |
| May 29, 2026 | 8.68 | 8.23 | 8.23 | 8.7 | 8.17 | 57.75M |
| May 28, 2026 | 8.33 | 8.63 | 8.63 | 8.77 | 8.24 | 68.92M |
| May 27, 2026 | 8.6 | 8.38 | 8.38 | 8.74 | 8.3 | 60.17M |
| May 26, 2026 | 8.76 | 8.71 | 8.71 | 8.92 | 8.41 | 62.55M |
| May 25, 2026 | 8.99 | 8.81 | 8.81 | 9.1 | 8.75 | 67.04M |
| May 22, 2026 | 8.61 | 9 | 9 | 9.17 | 8.58 | 93.92M |
| May 21, 2026 | 8.2 | 8.5 | 8.5 | 9.24 | 8.2 | 79.45M |
| May 20, 2026 | 8.8 | 9 | 9 | 9.25 | 8.68 | 113.46M |
| May 19, 2026 | 8.17 | 9.08 | 9.08 | 9.53 | 7.95 | 168.17M |
| May 18, 2026 | 8.2 | 8.17 | 8.17 | 8.37 | 8.09 | 53.83M |
| May 15, 2026 | 8.61 | 8.26 | 8.26 | 8.72 | 8.16 | 69.79M |
| May 14, 2026 | 9.1 | 8.68 | 8.68 | 9.11 | 8.65 | 59.77M |
| May 13, 2026 | 9 | 9.02 | 9.02 | 9.36 | 8.93 | 65.11M |
| May 12, 2026 | 9.27 | 9.12 | 9.12 | 9.35 | 8.89 | 76.72M |
| May 11, 2026 | 9.59 | 9.4 | 9.4 | 9.71 | 9.25 | 99.5M |
| May 08, 2026 | 9.46 | 9.64 | 9.64 | 10.17 | 9.42 | 104.08M |
| May 07, 2026 | 9.7 | 9.69 | 9.69 | 10.26 | 9.42 | 150.85M |
| May 06, 2026 | 9.74 | 9.93 | 9.93 | 10.01 | 9.44 | 139.38M |
| April 30, 2026 | 9.81 | 9.76 | 9.76 | 10.07 | 9.22 | 187.21M |
| April 29, 2026 | 8.78 | 9.73 | 9.73 | 9.92 | 8.54 | 178.3M |
| April 28, 2026 | 8.81 | 9.01 | 9.01 | 9.6 | 8.76 | 166.27M |
| April 27, 2026 | 7.93 | 8.99 | 8.99 | 9.08 | 7.88 | 202.83M |
| April 24, 2026 | 7.46 | 7.9 | 7.9 | 8.05 | 7.32 | 182.59M |
| April 23, 2026 | 7.48 | 7.18 | 7.18 | 7.54 | 6.96 | 93.27M |
| April 22, 2026 | 7.55 | 7.4 | 7.4 | 7.87 | 7.32 | 142.9M |
| April 21, 2026 | 7.26 | 7.33 | 7.33 | 7.59 | 7.03 | 68.13M |
| April 20, 2026 | 7.24 | 7.39 | 7.39 | 7.8 | 7.24 | 61.77M |
| April 17, 2026 | 7.22 | 7.35 | 7.35 | 7.41 | 7.14 | 63.11M |
| April 16, 2026 | 7.37 | 7.29 | 7.29 | 7.44 | 7.2 | 76.39M |
| April 15, 2026 | 7.34 | 7.5 | 7.5 | 7.99 | 7.15 | 147.85M |
| April 14, 2026 | 7.16 | 7.22 | 7.22 | 7.26 | 6.97 | 62.46M |
| April 13, 2026 | 7 | 7.21 | 7.21 | 7.27 | 6.99 | 71.19M |
| April 10, 2026 | 6.9 | 7.08 | 7.08 | 7.15 | 6.84 | 76.77M |
| April 09, 2026 | 6.7 | 6.96 | 6.96 | 7.1 | 6.68 | 83.27M |
| April 08, 2026 | 6.65 | 6.8 | 6.8 | 6.81 | 6.5 | 74.94M |
| April 07, 2026 | 6.28 | 6.67 | 6.67 | 7.04 | 6.21 | 77.18M |
| April 03, 2026 | 6.52 | 6.2 | 6.2 | 6.54 | 6.15 | 39.73M |
| April 02, 2026 | 6.61 | 6.49 | 6.49 | 6.66 | 6.43 | 44.63M |
| April 01, 2026 | 6.9 | 6.68 | 6.68 | 6.92 | 6.53 | 69.57M |
| March 31, 2026 | 6.9 | 6.73 | 6.73 | 7.08 | 6.72 | 120.96M |
| March 30, 2026 | 6.77 | 6.94 | 6.94 | 7.46 | 6.69 | 168.27M |
| March 27, 2026 | 5.9 | 6.61 | 6.61 | 6.66 | 5.88 | 109.56M |
| March 26, 2026 | 5.74 | 5.99 | 5.99 | 6.09 | 5.7 | 54.71M |
| March 25, 2026 | 5.56 | 5.77 | 5.77 | 5.8 | 5.56 | 27.97M |
| March 24, 2026 | 5.52 | 5.56 | 5.56 | 5.58 | 5.23 | 32.54M |
| March 23, 2026 | 5.7 | 5.38 | 5.38 | 5.73 | 5.31 | 40.69M |
| March 20, 2026 | 6.01 | 5.81 | 5.81 | 6.06 | 5.8 | 31.67M |
| March 19, 2026 | 6.12 | 6.01 | 6.01 | 6.2 | 5.97 | 32.08M |
| March 18, 2026 | 6.25 | 6.19 | 6.19 | 6.3 | 6.1 | 22.21M |
| March 17, 2026 | 6.43 | 6.26 | 6.26 | 6.59 | 6.25 | 33.39M |
| March 16, 2026 | 6.29 | 6.42 | 6.42 | 6.43 | 6.23 | 33.95M |
| March 13, 2026 | 6.38 | 6.31 | 6.31 | 6.45 | 6.27 | 40.46M |
| March 12, 2026 | 6.25 | 6.4 | 6.4 | 6.45 | 6.21 | 52.32M |
| March 11, 2026 | 6.19 | 6.27 | 6.27 | 6.31 | 6.14 | 35.34M |
| March 10, 2026 | 6.35 | 6.18 | 6.17 | 6.35 | 6.14 | 16.6M |
| March 09, 2026 | 6.05 | 6.17 | 6.17 | 6.19 | 5.98 | 41.99M |
| March 06, 2026 | 6.35 | 6.27 | 6.27 | 6.49 | 6.17 | 52.58M |
| March 05, 2026 | 6.11 | 6.13 | 6.13 | 6.22 | 6.07 | 33.26M |