Shantou Wanshun New Material Group Co., Ltd. (300057.SZ) SHZ

6.08

+0.1(+1.67%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.125.985.986.25.9838.08M
September 25, 20256.166.186.186.646.1359.51M
September 24, 202566.166.166.175.9240.58M
September 23, 20256.316.016.016.385.8855.87M
September 22, 20256.356.366.366.376.1831.03M
September 19, 20256.446.336.336.446.2248.22M
September 18, 20256.686.446.446.746.3687.11M
September 17, 20256.246.736.736.886.19129.75M
September 16, 20256.116.246.246.266.0341.98M
September 15, 20256.26.16.16.36.0939.56M
September 12, 20256.226.296.296.366.1354.19M
September 11, 20256.166.246.246.245.9755.2M
September 10, 20256.336.246.246.456.1350.91M
September 09, 20256.176.326.326.46.0959.41M
September 08, 20256.196.26.26.276.142.6M
September 05, 20255.986.186.186.185.9254.29M
September 04, 20256.135.865.866.295.7459.73M
September 03, 20256.356.086.086.455.9866.07M
September 02, 20256.396.466.466.826.36108.91M
September 01, 20256.186.216.216.276.1242.49M
August 29, 20256.246.156.156.316.1351.37M
August 28, 20256.416.346.346.596.1276.92M
August 27, 20256.86.446.446.956.42111.01M
August 26, 20256.426.836.8376.29153.22M
August 25, 20256.56.596.596.626.3599.13M
August 22, 20256.436.516.516.656.33120.1M
August 21, 202566.616.6175.88164.46M
August 20, 20255.895.965.965.975.8334.53M
August 19, 20255.85.885.885.915.7732.27M
August 18, 20255.835.815.815.865.7624.94M
August 15, 20255.635.785.785.785.6225.2M
August 14, 20255.865.645.645.875.6331.66M
August 13, 20255.745.825.825.865.7329.07M
August 12, 20255.795.745.745.825.7116.86M
August 11, 20255.725.815.815.845.725.22M
August 08, 20255.715.745.745.785.6617.05M
August 07, 20255.765.735.735.815.6818.43M
August 06, 20255.745.785.785.85.718.97M
August 05, 20255.715.755.755.785.719.77M
August 04, 20255.595.715.715.725.523.97M
August 01, 20255.615.635.635.725.5817.77M
July 31, 20255.695.635.635.85.622.51M
July 30, 20255.885.755.755.955.6932.91M
July 29, 20255.815.875.876.025.7852.73M
July 28, 20255.675.825.825.825.6137.69M
July 25, 20255.75.665.665.715.6114.42M
July 24, 20255.575.675.675.75.5720.1M
July 23, 20255.665.585.585.685.5720.47M
July 22, 20255.715.685.685.735.6423.54M
July 21, 20255.655.685.685.695.5928.44M
July 18, 20255.595.645.645.755.5930.63M
July 17, 20255.485.595.595.65.4621.11M
July 16, 20255.515.485.485.555.4617.99M
July 15, 20255.65.515.515.65.4425.86M
July 14, 20255.615.65.65.695.5824.77M
July 11, 20255.595.565.565.625.529.32M
July 10, 20255.635.595.595.695.5439.86M
July 09, 20255.755.675.675.85.6542.99M
July 08, 20255.65.755.755.875.5953.97M
July 07, 20255.65.635.635.765.5248.2M