Shantou Wanshun New Material Group Co., Ltd. (300057.SZ) SHZ

5.78

+0.08(+1.40%)

Updated at December 05 09:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.885.75.75.885.6618.2M
December 03, 20255.995.845.845.995.8318.28M
December 02, 202565.975.976.065.8716.96M
December 01, 20256666.135.9624.65M
November 28, 20255.885.975.976.055.8418.19M
November 27, 20255.835.885.885.965.8219.15M
November 26, 20255.955.825.826.025.823.65M
November 25, 20255.885.945.946.15.8629.34M
November 24, 20255.855.855.855.895.6826.62M
November 21, 20256.175.795.796.25.7751.15M
November 20, 20256.246.276.276.576.2250.54M
November 19, 20256.336.216.216.446.1529.4M
November 18, 20256.526.366.366.686.349.11M
November 17, 20256.576.596.596.66.454.01M
November 14, 20256.136.66.66.746.1369.48M
November 13, 20256.356.596.596.726.3580.2M
November 12, 20256.476.366.366.566.2559.01M
November 11, 20256.46.446.446.496.343.64M
November 10, 20256.326.46.46.496.2447.77M
November 07, 20256.136.326.326.446.1354.23M
November 06, 20256.266.226.226.366.144.23M
November 05, 20256.156.196.196.346.0445.39M
November 04, 20256.326.166.166.396.1140.62M
November 03, 20256.336.366.366.536.260.12M
October 31, 20255.856.356.356.445.887.38M
October 30, 20255.885.875.876.035.8430.18M
October 29, 20255.85.875.875.995.7520.58M
October 28, 20255.815.815.815.875.7514.15M
October 27, 20255.855.825.825.965.7622.31M
October 24, 20255.855.865.865.95.7916.4M
October 23, 20255.825.795.795.825.6818.21M
October 22, 20255.915.825.825.935.7923.44M
October 21, 20255.585.975.9765.5446.16M
October 20, 20255.585.575.575.615.5216.4M
October 17, 20255.745.485.485.785.4828.6M
October 16, 20255.955.735.735.955.7133.83M
October 15, 202565.965.966.025.8623.34M
October 14, 20256.125.965.966.35.9435.43M
October 13, 20255.856.16.16.125.6637.7M
October 10, 20256.346.146.146.356.0940.66M
October 09, 20256.076.316.316.386.0755.3M
September 30, 20256.056.026.026.186.0131.04M
September 29, 20255.996.086.086.115.9424.14M
September 26, 20256.125.985.986.25.9838.08M
September 25, 20256.166.186.186.646.1359.51M
September 24, 202566.166.166.175.9240.58M
September 23, 20256.316.016.016.385.8855.87M
September 22, 20256.356.366.366.376.1831.03M
September 19, 20256.446.336.336.446.2248.22M
September 18, 20256.686.446.446.746.3687.11M
September 17, 20256.246.736.736.886.19129.75M
September 16, 20256.116.246.246.266.0341.98M
September 15, 20256.26.16.16.36.0939.56M
September 12, 20256.226.296.296.366.1354.19M
September 11, 20256.166.246.246.245.9755.2M
September 10, 20256.336.246.246.456.1350.91M
September 09, 20256.176.326.326.46.0959.41M
September 08, 20256.196.26.26.276.142.6M
September 05, 20255.986.186.186.185.9254.29M
September 04, 20256.135.865.866.295.7459.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved