Shantou Wanshun New Material Group Co., Ltd. (300057.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shantou Wanshun New Material Group Co., Ltd. (300057.SZ) 10 years ago, it would be worth ¥561.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.22, while ¥1000 invested 1 year ago would be worth ¥1,019.23. This corresponds to total returns of -43.87%, -21.58%, 1.92%, respectively, with annualized returns of -5.61%, -4.75%, 1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.63 | 6.35 | 6.35 | 6.63 | 6.3 | 13.96M |
| September 09, 2026 | 6.46 | 6.44 | 6.44 | 6.49 | 6.37 | 15.23M |
| September 08, 2026 | 6.42 | 6.47 | 6.47 | 6.54 | 6.42 | 15.61M |
| September 07, 2026 | 6.39 | 6.45 | 6.45 | 6.49 | 6.34 | 15.64M |
| September 04, 2026 | 6.63 | 6.41 | 6.41 | 6.64 | 6.37 | 27.57M |
| September 03, 2026 | 6.7 | 6.56 | 6.56 | 6.72 | 6.51 | 19.99M |
| September 02, 2026 | 6.77 | 6.65 | 6.65 | 6.77 | 6.58 | 26.82M |
| September 01, 2026 | 6.86 | 6.85 | 6.85 | 6.92 | 6.77 | 27.29M |
| August 31, 2026 | 6.89 | 6.86 | 6.86 | 6.91 | 6.7 | 37.71M |
| August 28, 2026 | 6.69 | 6.96 | 6.96 | 6.97 | 6.63 | 45.68M |
| August 27, 2026 | 6.51 | 6.69 | 6.69 | 6.7 | 6.49 | 26.03M |
| August 26, 2026 | 6.51 | 6.57 | 6.57 | 6.64 | 6.48 | 24.81M |
| August 25, 2026 | 6.45 | 6.54 | 6.54 | 6.58 | 6.41 | 21.32M |
| August 24, 2026 | 6.55 | 6.53 | 6.53 | 6.66 | 6.42 | 22.2M |
| August 21, 2026 | 6.28 | 6.55 | 6.55 | 6.57 | 6.22 | 27.48M |
| August 20, 2026 | 6.45 | 6.35 | 6.35 | 6.46 | 6.28 | 21.2M |
| August 19, 2026 | 6.5 | 6.36 | 6.36 | 6.63 | 6.32 | 30.42M |
| August 18, 2026 | 6.68 | 6.59 | 6.59 | 6.72 | 6.46 | 27.56M |
| August 17, 2026 | 6.57 | 6.69 | 6.69 | 6.69 | 6.46 | 24.39M |
| August 14, 2026 | 6.48 | 6.57 | 6.57 | 6.59 | 6.44 | 24.41M |
| August 13, 2026 | 6.6 | 6.44 | 6.44 | 6.65 | 6.43 | 28.96M |
| August 12, 2026 | 6.47 | 6.59 | 6.59 | 6.64 | 6.46 | 22.98M |
| August 11, 2026 | 6.51 | 6.5 | 6.5 | 6.56 | 6.42 | 24.35M |
| August 10, 2026 | 6.56 | 6.58 | 6.58 | 6.61 | 6.42 | 33.6M |
| August 07, 2026 | 6.32 | 6.53 | 6.53 | 6.59 | 6.23 | 40.32M |
| August 06, 2026 | 6.31 | 6.35 | 6.35 | 6.42 | 6.26 | 34.82M |
| August 05, 2026 | 6.22 | 6.35 | 6.35 | 6.38 | 6.17 | 35.88M |
| August 04, 2026 | 6.16 | 6.25 | 6.25 | 6.27 | 6.12 | 27.23M |
| August 03, 2026 | 6.06 | 6.14 | 6.14 | 6.15 | 5.94 | 29.01M |
| July 31, 2026 | 6.07 | 6.08 | 6.08 | 6.23 | 6.06 | 33.92M |
| July 30, 2026 | 6.14 | 5.94 | 5.94 | 6.2 | 5.92 | 35.85M |
| July 29, 2026 | 6.03 | 6.18 | 6.18 | 6.21 | 5.87 | 40.68M |
| July 28, 2026 | 5.98 | 6.01 | 6.01 | 6.13 | 5.95 | 31.48M |
| July 27, 2026 | 5.77 | 6.07 | 6.07 | 6.07 | 5.77 | 36.2M |
| July 24, 2026 | 5.91 | 5.77 | 5.77 | 5.97 | 5.74 | 33.47M |
| July 23, 2026 | 5.69 | 6.03 | 6.03 | 6.05 | 5.69 | 44.31M |
| July 22, 2026 | 5.79 | 5.73 | 5.73 | 5.93 | 5.69 | 32.83M |
| July 21, 2026 | 5.66 | 5.87 | 5.87 | 5.88 | 5.23 | 52.51M |
| July 20, 2026 | 6.02 | 5.65 | 5.65 | 6.23 | 5.53 | 54.78M |
| July 17, 2026 | 6.17 | 5.87 | 5.87 | 6.23 | 5.85 | 38.99M |
| July 16, 2026 | 6.4 | 6.22 | 6.22 | 6.48 | 6.18 | 36.07M |
| July 15, 2026 | 6.6 | 6.49 | 6.49 | 6.73 | 6.47 | 45.69M |
| July 14, 2026 | 6.5 | 6.58 | 6.58 | 6.63 | 6.35 | 37.74M |
| July 13, 2026 | 6.92 | 6.52 | 6.52 | 6.99 | 6.49 | 50.54M |
| July 10, 2026 | 7.4 | 6.99 | 6.99 | 7.45 | 6.99 | 56.63M |
| July 09, 2026 | 7.7 | 7.37 | 7.37 | 7.78 | 6.93 | 86.44M |
| July 08, 2026 | 8.89 | 7.71 | 7.71 | 8.93 | 7.7 | 111.25M |
| July 07, 2026 | 8.5 | 8.8 | 8.8 | 9.6 | 8.48 | 113.99M |
| July 06, 2026 | 8.42 | 8.57 | 8.57 | 8.84 | 8.35 | 78.3M |
| July 03, 2026 | 8.69 | 8.41 | 8.41 | 8.91 | 8.39 | 71.33M |
| July 02, 2026 | 8.52 | 8.6 | 8.6 | 9 | 8.17 | 93.34M |
| July 01, 2026 | 8.63 | 8.7 | 8.7 | 8.97 | 8.31 | 95.42M |
| June 30, 2026 | 8.61 | 8.68 | 8.68 | 8.94 | 8.45 | 94M |
| June 29, 2026 | 10.26 | 8.73 | 8.73 | 10.36 | 8.56 | 153M |
| June 26, 2026 | 10.28 | 10.05 | 10.05 | 10.72 | 10.02 | 136.67M |
| June 25, 2026 | 9.29 | 10.08 | 10.08 | 10.69 | 9.28 | 172.9M |
| June 24, 2026 | 8.93 | 9.09 | 9.09 | 9.37 | 8.55 | 78.16M |
| June 23, 2026 | 9.26 | 8.97 | 8.97 | 9.26 | 8.84 | 62.89M |
| June 22, 2026 | 9.31 | 9.27 | 9.27 | 9.35 | 8.61 | 99.49M |
| June 18, 2026 | 9.14 | 9.33 | 9.33 | 9.37 | 8.98 | 80.12M |