BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ) SHZ

Currency In CNY

AD

300058.SZ Historical Return

If you invested ¥1000 in BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ) 10 years ago, it would be worth ¥1,207.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,126.46, while ¥1000 invested 1 year ago would be worth ¥1,993.76. This corresponds to total returns of 20.79%, 112.65%, 99.38%, respectively, with annualized returns of 1.91%, 16.28%, 99.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300058.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.6513.8113.8114.7812.59554.9M
July 09, 202612.2812.9312.9313.1912.12300.44M
July 08, 202612.2412.4612.4612.7312213.28M
July 07, 202612.4412.312.312.7412.2174.55M
July 06, 202613.1212.4812.4813.4212.47259.18M
July 03, 202613.6913.213.213.8213.15354.29M
July 02, 202614.6114.2314.2315.1813.78530.91M
July 01, 202613.7613.9213.9214.313.62262.91M
June 30, 202613.3313.7613.7613.8313.11216.2M
June 29, 202613.5213.2213.2213.9413.01221.7M
June 26, 202614.0113.4113.4114.1513.41247.74M
June 25, 202614.5514.114.114.6514279.23M
June 24, 202614.714.7514.7515.0514.33214.47M
June 23, 202615.7114.7814.7815.914.71348.9M
June 22, 202614.9916.0216.0216.1214.89399.61M
June 18, 202614.8515.2515.2515.614.65316.27M
June 17, 202614.8814.9514.9515.0314.74190.89M
June 16, 20261515.0815.0815.3414.73223.99M
June 15, 202614.6315.0715.0715.1514.63237.99M
June 12, 202614.5914.3614.3614.9714.31202.15M
June 11, 202615.214.4114.4115.214.23193.95M
June 10, 202615.1914.7514.7515.4714.61236.01M
June 09, 202615.215.5615.5615.714.81243.14M
June 08, 202614.6115.0515.0515.7314.57250.03M
June 05, 202616.1615.4915.4916.3515.38277.15M
June 04, 202616.215.9115.9116.2215.72279M
June 03, 202616.6516.5516.5516.9916.04349.02M
June 02, 202617.7217.0917.0917.7316.66449.41M
June 01, 202616.8317.9617.9618.316.65601.94M
May 29, 202616.716.716.717.3116.46477.41M
May 28, 202615.7116.1616.1616.3515.41304.95M
May 27, 202616.3515.7715.7716.6515.74293.74M
May 26, 202616.4316.2516.2516.4515.76349.17M
May 25, 202617.4616.7816.7817.6616.66306.16M
May 22, 202617.217.1117.1117.516.76334.73M
May 21, 202617.1917.6317.6318.5517.19414.08M
May 20, 202618.2517.6917.6918.4417.5385.41M
May 19, 202617.7318.618.61917.53507.29M
May 18, 202617.1917.917.918.3917.09336.99M
May 15, 202617.517.6617.6618.4917.5419.63M
May 14, 202619.2517.3517.3519.3917.31465.82M
May 13, 202618.0118.8418.8418.9817.61454.67M
May 12, 202618.6218.2118.2118.8818.01445.15M
May 11, 202618.8818.9318.9319.6518.59603.38M
May 08, 202619.718.6918.6919.8818.57700.21M
May 07, 202618.1319.319.319.8517.92764.37M
May 06, 202617.718.0518.0518.3117.7464.22M
April 30, 202617.2217.1217.1217.5817.02288.25M
April 29, 202616.8817.3917.3917.7116.8432.2M
April 28, 202617.0216.6916.6917.2416.56344.76M
April 27, 202617.4117.2717.2717.6717.18380.34M
April 24, 202618.0817.417.418.3717.25661.34M
April 23, 202619.4191920.4118.86736.01M
April 22, 202618.719.2419.2419.5618.46579.85M
April 21, 202619.1218.7918.7919.6518.62567.2M
April 20, 202617.9319.5319.5320.6917.65792.28M
April 17, 202616.96181818.2216.74739.23M
April 16, 202616.8517.217.217.7316.82613.23M
April 15, 202617.1316.4316.4317.416.31507.92M
April 14, 202616.9317.2717.2717.4816.8658.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved