BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ) SHZ

Currency In CNY

AD

300058.SZ Historical Return

If you invested ¥1000 in BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ) 10 years ago, it would be worth ¥1,284.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,104, while ¥1000 invested 1 year ago would be worth ¥1,936.67. This corresponds to total returns of 28.42%, 110.4%, 93.67%, respectively, with annualized returns of 2.53%, 16.04%, 93.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300058.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.4313.1513.1513.4312.96178.59M
September 10, 202613.6913.4613.4613.8513.43149.87M
September 09, 202613.7213.613.613.8813.42238.55M
September 08, 202614.0113.9813.9814.513.9290.83M
September 07, 202613.914.2414.2414.3313.74390.9M
September 04, 202613.4313.9713.971513.4610.96M
September 03, 202613.6213.1913.1913.8513.18222.98M
September 02, 202613.7513.5513.5514.0113.4281.19M
September 01, 202613.9914.0314.0314.5813.68447.33M
August 31, 202613.1214.114.114.3513.12463.92M
August 28, 202613.9513.3713.3713.9813.34395.9M
August 27, 202613.2413.5513.5513.5713.13227.32M
August 26, 202613.313.1413.1413.4213.04149.32M
August 25, 202613.1613.3313.3313.4212.92173.59M
August 24, 202613.6613.1513.1513.7412.96176.89M
August 21, 202613.6113.6813.6813.7213.26166.91M
August 20, 202613.9313.6413.6414.0713.53216.62M
August 19, 202614.8113.7413.7414.913.71314.98M
August 18, 202615.2114.8114.8115.3514.65292.44M
August 17, 20261515.415.415.4614.8344.35M
August 14, 202615.3715.115.115.9414.72495.73M
August 13, 20261615.2515.2516.9815.25735.76M
August 12, 202615.7215.8915.8916.2915.4475.48M
August 11, 202616.0815.615.616.115.52414.75M
August 10, 202615.7116.0816.0816.3815.34553.7M
August 07, 202615.0815.8815.8815.9614.63669.71M
August 06, 202615.4215.3415.3415.7514.86581.42M
August 05, 202615.2415.7315.7316.0715.23712.67M
August 04, 202614.8215.7215.7216.114.65776.08M
August 03, 202614.2614.7214.7215.3714.01822.63M
July 31, 202611.8814.3514.3514.3511.88634.37M
July 30, 202611.6111.9611.9612.6611.61355.13M
July 29, 202611.8511.7811.7812.0511.42212.06M
July 28, 202611.6811.7711.7712.3211.64228.5M
July 27, 202611.1711.8311.8311.8511.08235.48M
July 24, 202611.611.2111.2111.6511.2208.14M
July 23, 202611.9811.9511.9512.2111.76185.89M
July 22, 202612.311.9811.9812.5311.88255.95M
July 21, 202612.0212.5912.5912.611.42326.57M
July 20, 202612.2312.1412.1412.6411.65301.65M
July 17, 20261312.1412.1413.7312.1384.24M
July 16, 202612.7613.2313.2313.4712.5367.69M
July 15, 202612.512.6812.6813.1412.42272.89M
July 14, 202612.7512.4212.4212.9611.86253.09M
July 13, 202613.5312.7812.7813.9312.73301.44M
July 10, 202612.6513.8113.8114.7812.59554.9M
July 09, 202612.2812.9312.9313.1912.12300.44M
July 08, 202612.2412.4612.4612.7312213.28M
July 07, 202612.4412.312.312.7412.2174.55M
July 06, 202613.1212.4812.4813.4212.47259.18M
July 03, 202613.6913.213.213.8213.15354.29M
July 02, 202614.6114.2314.2315.1813.78530.91M
July 01, 202613.7613.9213.9214.313.62262.91M
June 30, 202613.3313.7613.7613.8313.11216.2M
June 29, 202613.5213.2213.2213.9413.01221.7M
June 26, 202614.0113.4113.4114.1513.41247.74M
June 25, 202614.5514.114.114.6514279.23M
June 24, 202614.714.7514.7515.0514.33214.47M
June 23, 202615.7114.7814.7815.914.71348.9M
June 22, 202614.9916.0216.0216.1214.89399.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved