East Money Information Co.,Ltd. (300059.SZ) SHZ

26.06

-0.41(-1.55%)

Updated at September 26 03:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.3726.0626.0626.5326.05303.42M
September 25, 202526.7726.4726.4726.7926.35358.8M
September 24, 20252626.4526.4526.7325.89444.34M
September 23, 202526.7726.1226.1226.7725.7537.89M
September 22, 202526.5526.8926.8926.9726.55324.34M
September 19, 202527.1726.5526.5527.1726.55429.08M
September 18, 202527.926.8726.8727.926.6917.83M
September 17, 202527.6128.2128.2128.527.5680.57M
September 16, 202527.2627.7127.7127.9526.96560.3M
September 15, 202526.9527.2127.2127.5626.86453.9M
September 12, 202527.1726.9526.9527.6426.91484.83M
September 11, 202526.0527.2727.2727.5825.93704.53M
September 10, 202526.2426.1926.1926.5726.12313.06M
September 09, 202526.4226.1926.1926.6626.12391.77M
September 08, 202526.426.4226.4226.7226.24397.26M
September 05, 202526.3226.626.626.6925.9500.57M
September 04, 202526.5526.2126.2126.9725.9740.44M
September 03, 202528.0826.6326.6328.3826.33800.13M
September 02, 202528.5627.8527.8528.5927.62775.16M
September 01, 202528.7928.6928.6929.0528.24650.45M
August 29, 202528.128.9128.9129.3627.731.13B
August 28, 202527.1527.9627.9627.9626.85742.62M
August 27, 202527.9427.2127.2128.4527.19791.03M
August 26, 202527.9727.9327.9328.4127.83531.66M
August 25, 202528.2828.2328.2328.9227.771.02B
August 22, 202526.727.8527.852826.7907.06M
August 21, 202527.3626.826.827.4526.62507.2M
August 20, 202526.6427.0827.0827.0826.32665.44M
August 19, 202527.3926.926.927.8626.83915.6M
August 18, 202526.9827.8527.8528.9726.251.64B
August 15, 202524.3126.7626.7627.224.291.7B
August 14, 202524.5824.3624.3625.0924.35756.87M
August 13, 202524.1524.5824.5824.823.86835.84M
August 12, 202523.7823.9923.9924.0823.66365.77M
August 11, 202523.1723.823.823.9723.17465.04M
August 08, 202523.4623.223.223.4723.2235.61M
August 07, 202523.6923.5423.5423.8523.43277.23M
August 06, 202523.5823.6323.6323.6923.45209.98M
August 05, 202523.4623.6323.6323.6423.31278.7M
August 04, 202523.0123.3523.3523.3623206.04M
August 01, 202523.223.1723.1723.4723.06266.66M
July 31, 202523.6723.2323.2324.0423.1443.49M
July 30, 202524.1123.8123.8124.2523.6398.59M
July 29, 202523.9524.1824.1824.1823.58418.89M
July 28, 202524.0224.1224.1224.4523.92394.7M
July 25, 202524.5523.9923.9924.6823.92471.07M
July 24, 202523.624.3224.3224.4523.54712.94M
July 23, 202523.7523.7123.7124.3223.64803.97M
July 22, 202523.4523.5423.5423.7723.26457.12M
July 21, 202523.1823.3523.3523.522.85479.67M
July 18, 202523.623.5223.5223.723.39263.08M
July 17, 202523.423.623.623.6523.36281.73M
July 16, 202523.623.4223.4223.7123.26261.47M
July 15, 202523.6223.5323.5323.9423.38365.26M
July 14, 202523.9723.6223.6223.9723.53419.18M
July 11, 202523.2923.8623.8624.5923.061.11B
July 10, 202522.8523.1523.1523.3422.8390.78M
July 09, 202523.1622.9322.9323.3522.86339.51M
July 08, 202522.7323.1523.1523.2722.71417.99M
July 07, 202522.6622.7522.7522.9222.65249.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved