East Money Information Co.,Ltd. (300059.SZ) SHZ

19.10

+0.19(+1.00%)

Updated at June 03 11:12AM

Currency In CNY

300059.SZ Historical Return

If you invested ¥1000 in East Money Information Co.,Ltd. (300059.SZ) 10 years ago, it would be worth ¥3,011.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.36, while ¥1000 invested 1 year ago would be worth ¥915.3. This corresponds to total returns of 201.11%, -10.46%, -8.47%, respectively, with annualized returns of 11.65%, -2.19%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300059.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9118.9118.9119.0918.65266.85M
June 01, 202619.0518.9718.9719.2718.85244.6M
May 29, 202619.219.1619.1619.7319.16372.02M
May 28, 202619.5119.1919.1919.5518.96341.57M
May 27, 202619.819.6119.6120.1919.58326.06M
May 26, 202619.6820.0520.0520.2819.58422.29M
May 25, 202619.7219.8719.8720.2519.58335.86M
May 22, 202619.9619.519.520.0919.36429.63M
May 21, 202619.8519.9819.9821.0319.83722.28M
May 20, 202619.7819.6719.6719.9119.61185.78M
May 19, 202619.7819.919.919.9519.38268.08M
May 18, 202619.619.7719.7720.0119.56221.13M
May 15, 202620.1719.7319.7320.3319.67369.67M
May 14, 202621.0920.1820.1821.220.17386.55M
May 13, 202621.1221.0821.0821.2420.81375.07M
May 12, 202621.1421.2721.2721.621.01413.9M
May 11, 202620.4521.2821.2821.3520.44581.19M
May 08, 202620.620.4920.4920.7420.39232.08M
May 07, 20262120.7320.7321.0520.55337.91M
May 06, 202620.420.8520.8521.0320.4427.49M
April 30, 202620.2520.3620.3620.9520.19367.08M
April 29, 202620.0220.2620.2620.3220251.8M
April 28, 202619.920.1620.1620.4619.9349.5M
April 27, 202619.8419.9819.9820.219.78222.29M
April 24, 202619.8519.719.719.8519.55180.25M
April 23, 202620.119.8919.8920.2319.79234M
April 22, 202619.8620.1820.1820.3619.82283.99M
April 21, 202620.0419.9419.9420.1319.82172.95M
April 20, 202620.0520.1520.1520.2419.92215.58M
April 17, 202619.9520.0420.0420.1519.8215.77M
April 16, 202619.9420.0620.0620.2519.86239.26M
April 15, 202620.2919.8519.8520.3419.8218.16M
April 14, 202620.1920.1520.1520.2819.84268.96M
April 13, 202619.5220.0120.0120.2519.5345.99M
April 10, 202619.2219.7619.7620.4619.22601.97M
April 09, 202619.1518.9518.9519.1618.91212.52M
April 08, 202618.919.4919.4919.5918.8391.14M
April 07, 202618.5118.4518.4518.6118.35123.39M
April 03, 202618.8218.4818.4818.8718.48138.39M
April 02, 202619.1118.7518.7519.1218.68179.76M
April 01, 202619.219.1919.1919.2919.08175.79M
March 31, 202619.0718.8918.8919.3718.85171.69M
March 30, 202618.9219.0719.0719.1518.83158.46M
March 27, 202618.9319.2119.2119.3918.89181.48M
March 26, 202619.8119.1219.1219.8219.1279.44M
March 25, 202619.7519.919.920.1519.73225.14M
March 24, 202619.8719.7719.7719.9619.55208.91M
March 23, 202619.7819.6119.6120.0519.56314.12M
March 20, 202621.220.2120.2121.2220.21482.95M
March 19, 202621.3421.3321.3321.621.25217.46M
March 18, 202621.4521.5121.5121.5521.31185.76M
March 17, 202621.321.5621.5622.0721.26420.04M
March 16, 202621.0921.2121.2121.2320.94144.71M
March 13, 202621.321.121.121.4621.06176.61M
March 12, 202621.3821.3621.3621.5321.25151.74M
March 11, 202621.3521.4721.4721.5921.25180.31M
March 10, 20262121.3221.3621.562197.84M
March 09, 202621.1521.2321.2321.3421.02197.3M
March 06, 20262121.5621.5621.6420.96233.83M
March 05, 202621.3321.0921.0921.3520.99212.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved