East Money Information Co.,Ltd. (300059.SZ) SHZ

Currency In CNY

AD

300059.SZ Historical Return

If you invested ¥1000 in East Money Information Co.,Ltd. (300059.SZ) 10 years ago, it would be worth ¥3,521.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.8, while ¥1000 invested 1 year ago would be worth ¥671.43. This corresponds to total returns of 252.12%, -26.02%, -32.86%, respectively, with annualized returns of 13.41%, -5.85%, -32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300059.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.818.3118.3118.818.27238.2M
September 10, 202618.8918.9718.9719.0318.8133.56M
September 09, 202618.8418.9118.9118.9818.76115.97M
September 08, 202618.9818.8418.8419.0418.82143.17M
September 07, 202619.1518.9918.9919.2318.92160.53M
September 04, 202619.0819.1519.1519.4519.07253.87M
September 03, 202618.9919.0119.0119.2918.96173.64M
September 02, 202619.2618.9118.9119.3718.9205.67M
September 01, 202619.3519.419.419.6519.29211.74M
August 31, 202619.3619.3919.3919.4719.06213.2M
August 28, 202619.5519.4219.4219.6319.42180.31M
August 27, 202619.2519.6219.6219.6519.22324.2M
August 26, 202618.8919.3619.3619.6118.87330.67M
August 25, 202618.9218.9318.9318.9718.76131.92M
August 24, 202618.8618.9218.9219.1718.73185.18M
August 21, 202618.7418.9118.9118.9918.63158.65M
August 20, 202618.7818.818.818.9218.65147.21M
August 19, 202619.1718.7318.7319.3418.72233.65M
August 18, 202619.4819.2319.2319.519.18212.96M
August 17, 202619.4219.5819.5819.619.27170.86M
August 14, 202619.7319.4719.4719.8119.45246.05M
August 13, 202619.8319.7819.7820.219.76281.2M
August 12, 202619.819.8319.8319.8919.72183.65M
August 11, 202619.9419.8419.8420.0819.83179.65M
August 10, 202619.9920.0320.0320.1519.91194.98M
August 07, 202619.9519.9819.9819.9919.73255.41M
August 06, 202620.220.0120.0120.3519.9273.52M
August 05, 202620.0720.3620.3620.4919.98351.4M
August 04, 202620.0920.0520.0520.1419.9210.98M
August 03, 20262020.0120.0120.0819.83200.45M
July 31, 202619.9820.1720.1720.5219.91342.48M
July 30, 202619.819.9919.9920.2919.76303.14M
July 29, 202619.3919.919.920.119.3311.55M
July 28, 202619.4319.4219.4219.6219.38169.44M
July 27, 202619.3219.6519.6519.6819.26194.53M
July 24, 202620.0819.419.420.0819.4309.04M
July 23, 202620.0520.2820.2820.4519.92286.4M
July 22, 202620.120.0820.0820.1819.9260.49M
July 21, 202620.2220.2920.2920.4619.9426.95M
July 20, 202619.820.1820.1820.4319.8383.14M
July 17, 202619.7919.719.720.4419.67451.53M
July 16, 202619.9519.8219.8220.119.71264.06M
July 15, 202619.5320.1420.1420.3819.43383.96M
July 14, 202619.8919.619.619.9819.19327.26M
July 13, 202620.0319.8419.8420.3219.62332.01M
July 10, 202620.420.1920.1920.520.1331.39M
July 09, 202620.0720.5920.5920.6520.01348.06M
July 08, 202620.2120.1320.1320.7520.06290.61M
July 07, 202621.0220.2920.2921.0520.16403.74M
July 06, 202621.3921.1821.1821.4920.9393.66M
July 03, 202620.9521.0621.0621.2520.7430.14M
July 02, 202621.2820.7320.7321.520.7580.18M
July 01, 202620.3221.4521.4521.9620.21956.85M
June 30, 202619.9520.3820.3820.5719.74430.35M
June 29, 202620.2720.120.120.5919.93503.8M
June 26, 202618.9520.0720.0721.1718.95622.8M
June 25, 202620.0421.1121.1121.5720.04910.47M
June 24, 202620.920.1820.1821.2420.1708.75M
June 23, 202620.6620.920.921.8820.541.1B
June 22, 202618.4520.9720.9720.9718.451.1B
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved