East Money Information Co.,Ltd. (300059.SZ) SHZ

Currency In CNY

AD

300059.SZ Historical Return

If you invested ¥1000 in East Money Information Co.,Ltd. (300059.SZ) 10 years ago, it would be worth ¥3,210.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.93, while ¥1000 invested 1 year ago would be worth ¥839.97. This corresponds to total returns of 221.04%, -10.31%, -16%, respectively, with annualized returns of 12.36%, -2.15%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300059.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.420.1920.1920.520.1331.39M
July 09, 202620.0720.5920.5920.6520.01348.06M
July 08, 202620.2120.1320.1320.7520.06290.61M
July 07, 202621.0220.2920.2921.0520.16403.74M
July 06, 202621.3921.1821.1821.4920.9393.66M
July 03, 202620.9521.0621.0621.2520.7430.14M
July 02, 202621.2820.7320.7321.520.7580.18M
July 01, 202620.3221.4521.4521.9620.21956.85M
June 30, 202619.9520.3820.3820.5719.74430.35M
June 29, 202620.2720.120.120.5919.93503.8M
June 26, 202618.9520.0720.0721.1718.95622.8M
June 25, 202620.0421.1121.1121.5720.04910.47M
June 24, 202620.920.1820.1821.2420.1708.75M
June 23, 202620.6620.920.921.8820.541.1B
June 22, 202618.4520.9720.9720.9718.451.1B
June 18, 202618.9518.618.619.1218.53334.19M
June 17, 202619.0419.0419.0419.2518.86278.07M
June 16, 202618.719.1219.1219.4618.69462.5M
June 15, 20261818.8918.8919.4817.95625.62M
June 12, 202617.49181818.2317.37477.78M
June 11, 202617.6517.3617.3617.8817.22259.98M
June 10, 202617.7317.7817.7817.9517.55232.81M
June 09, 202617.7317.8817.8817.9317.5225.86M
June 08, 202618.7617.7217.7218.7617.7348.44M
June 05, 202618.7618.5218.5218.9518.5259.14M
June 04, 202618.7918.7418.7419.0718.55227.25M
June 03, 202618.818.9118.9119.2118.65296.76M
June 02, 202618.9118.9118.9119.0918.65266.85M
June 01, 202619.0518.9718.9719.2718.85244.6M
May 29, 202619.219.1619.1619.7319.16372.02M
May 28, 202619.5119.1919.1919.5518.96341.57M
May 27, 202619.819.6119.6120.1919.58326.06M
May 26, 202619.6820.0520.0520.2819.58422.29M
May 25, 202619.7219.8719.8720.2519.58335.86M
May 22, 202619.9619.519.520.0919.36429.63M
May 21, 202619.8519.9819.9821.0319.83722.28M
May 20, 202619.7819.6719.6719.9119.61185.78M
May 19, 202619.7819.919.919.9519.38268.08M
May 18, 202619.619.7719.7720.0119.56221.13M
May 15, 202620.1719.7319.7320.3319.67369.67M
May 14, 202621.0920.1820.1821.220.17386.55M
May 13, 202621.1221.0821.0821.2420.81375.07M
May 12, 202621.1421.2721.2721.621.01413.9M
May 11, 202620.4521.2821.2821.3520.44581.19M
May 08, 202620.620.4920.4920.7420.39232.08M
May 07, 20262120.7320.7321.0520.55337.91M
May 06, 202620.420.8520.8521.0320.4427.49M
April 30, 202620.2520.3620.3620.9520.19367.08M
April 29, 202620.0220.2620.2620.3220251.8M
April 28, 202619.920.1620.1620.4619.9349.5M
April 27, 202619.8419.9819.9820.219.78222.29M
April 24, 202619.8519.719.719.8519.55180.25M
April 23, 202620.119.8919.8920.2319.79234M
April 22, 202619.8620.1820.1820.3619.82283.99M
April 21, 202620.0419.9419.9420.1319.82172.95M
April 20, 202620.0520.1520.1520.2419.92215.58M
April 17, 202619.9520.0420.0420.1519.8215.77M
April 16, 202619.9420.0620.0620.2519.86239.26M
April 15, 202620.2919.8519.8520.3419.8218.16M
April 14, 202620.1920.1520.1520.2819.84268.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved