East Money Information Co.,Ltd. (300059.SZ) SHZ

Currency In CNY

300059.SZ Historical Return

If you invested ¥1000 in East Money Information Co.,Ltd. (300059.SZ) 10 years ago, it would be worth ¥3,386.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.94, while ¥1000 invested 1 year ago would be worth ¥744.48. This corresponds to total returns of 238.69%, -23.31%, -25.55%, respectively, with annualized returns of 12.97%, -5.17%, -25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300059.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.94	18.78	18.78	18.98	18.65	128.46M
November 09, 2026	18.9	18.78	18.78	19	18.75	109.51M
November 06, 2026	18.66	18.78	18.78	19.04	18.63	172.88M
November 05, 2026	19.05	18.98	18.98	19.17	18.88	262.77M
November 04, 2026	18.85	19.2	19.2	19.5	18.61	383.12M
November 03, 2026	18.5	18.86	18.86	18.98	18.5	330.72M
November 02, 2026	17.89	18.71	18.71	18.98	17.88	464.34M
October 30, 2026	18.18	17.6	17.6	18.18	17.3	200.53M
October 29, 2026	17.95	17.96	17.96	18.28	17.81	186.22M
October 28, 2026	18.25	18.01	18.01	18.3	17.94	159.67M
October 27, 2026	18.5	18.11	18.11	18.62	18.11	153.55M
October 26, 2026	18.3	18.55	18.55	18.6	18.26	194.42M
October 23, 2026	17.7	18.55	18.55	18.66	17.4	385.77M
October 22, 2026	17.9	17.78	17.78	18.15	17.74	186.61M
October 21, 2026	17.99	17.9	17.9	18.1	17.85	123.05M
October 20, 2026	18.05	17.96	17.96	18.1	17.76	155.49M
October 19, 2026	18.03	18.08	18.08	18.2	17.98	122.85M
October 16, 2026	18.3	18.11	18.11	18.34	17.93	187.5M
October 15, 2026	17.21	18.32	18.32	18.48	17.21	284.36M
October 14, 2026	17.96	17.98	17.98	18.12	17.92	116.22M
October 13, 2026	17.71	18.06	18.06	18.26	17.65	217.42M
October 12, 2026	17.88	17.84	17.84	17.95	17.79	123.47M
October 09, 2026	17.21	17.95	17.95	18.09	17.18	259.57M
October 08, 2026	17.74	17.28	17.28	17.85	17.23	185.38M
September 30, 2026	17.85	17.79	17.79	17.88	17.71	103.56M
September 29, 2026	17.92	17.77	17.77	17.98	17.7	130.99M
September 28, 2026	18.2	17.87	17.87	18.3	17.84	154.65M
September 24, 2026	18.56	18.28	18.28	18.63	18.26	118.41M
September 23, 2026	18.21	18.65	18.65	18.76	18.21	105.67M
September 22, 2026	18.75	18.77	18.77	18.94	18.63	184.7M
September 21, 2026	18.38	18.69	18.69	18.75	18.37	187.62M
September 18, 2026	18.21	18.37	18.37	18.42	18.19	151.56M
September 17, 2026	18.27	18.09	18.09	18.38	18.07	131.57M
September 16, 2026	18.17	18.39	18.39	18.48	18.06	137.25M
September 15, 2026	18.19	18.17	18.17	18.29	18.17	86.55M
September 11, 2026	18.8	18.31	18.31	18.8	18.27	238.2M
September 10, 2026	18.89	18.97	18.97	19.03	18.8	133.56M
September 09, 2026	18.84	18.91	18.91	18.98	18.76	115.97M
September 08, 2026	18.98	18.84	18.84	19.04	18.82	143.17M
September 07, 2026	19.15	18.99	18.99	19.23	18.92	160.53M
September 04, 2026	19.08	19.15	19.15	19.45	19.07	253.87M
September 03, 2026	18.99	19.01	19.01	19.29	18.96	173.64M
September 02, 2026	19.26	18.91	18.91	19.37	18.9	205.67M
September 01, 2026	19.35	19.4	19.4	19.65	19.29	211.74M
August 31, 2026	19.36	19.39	19.39	19.47	19.06	213.2M
August 28, 2026	19.55	19.42	19.42	19.63	19.42	180.31M
August 27, 2026	19.25	19.62	19.62	19.65	19.22	324.2M
August 26, 2026	18.89	19.36	19.36	19.61	18.87	330.67M
August 25, 2026	18.92	18.93	18.93	18.97	18.76	131.92M
August 24, 2026	18.86	18.92	18.92	19.17	18.73	185.18M
August 21, 2026	18.74	18.91	18.91	18.99	18.63	158.65M
August 20, 2026	18.78	18.8	18.8	18.92	18.65	147.21M
August 19, 2026	19.17	18.73	18.73	19.34	18.72	233.65M
August 18, 2026	19.48	19.23	19.23	19.5	19.18	212.96M
August 17, 2026	19.42	19.58	19.58	19.6	19.27	170.86M
August 14, 2026	19.73	19.47	19.47	19.81	19.45	246.05M
August 13, 2026	19.83	19.78	19.78	20.2	19.76	281.2M
August 12, 2026	19.8	19.83	19.83	19.89	19.72	183.65M
August 11, 2026	19.94	19.84	19.84	20.08	19.83	179.65M
August 10, 2026	19.99	20.03	20.03	20.15	19.91	194.98M