East Money Information Co.,Ltd. (300059.SZ) SHZ

Currency In CNY

300059.SZ Historical Return

If you invested ¥1000 in East Money Information Co.,Ltd. (300059.SZ) 10 years ago, it would be worth ¥3,893.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.08, while ¥1000 invested 1 year ago would be worth ¥863.81. This corresponds to total returns of 289.38%, -10.79%, -13.62%, respectively, with annualized returns of 14.55%, -2.26%, -13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300059.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.98	20.17	20.17	20.52	19.91	342.48M
July 30, 2026	19.8	19.99	19.99	20.29	19.76	303.14M
July 29, 2026	19.39	19.9	19.9	20.1	19.3	311.55M
July 28, 2026	19.43	19.42	19.42	19.62	19.38	169.44M
July 27, 2026	19.32	19.65	19.65	19.68	19.26	194.53M
July 24, 2026	20.08	19.4	19.4	20.08	19.4	309.04M
July 23, 2026	20.05	20.28	20.28	20.45	19.92	286.4M
July 22, 2026	20.1	20.08	20.08	20.18	19.9	260.49M
July 21, 2026	20.22	20.29	20.29	20.46	19.9	426.95M
July 20, 2026	19.8	20.18	20.18	20.43	19.8	383.14M
July 17, 2026	19.79	19.7	19.7	20.44	19.67	451.53M
July 16, 2026	19.95	19.82	19.82	20.1	19.71	264.06M
July 15, 2026	19.53	20.14	20.14	20.38	19.43	383.96M
July 14, 2026	19.89	19.6	19.6	19.98	19.19	327.26M
July 13, 2026	20.03	19.84	19.84	20.32	19.62	332.01M
July 10, 2026	20.4	20.19	20.19	20.5	20.1	331.39M
July 09, 2026	20.07	20.59	20.59	20.65	20.01	348.06M
July 08, 2026	20.21	20.13	20.13	20.75	20.06	290.61M
July 07, 2026	21.02	20.29	20.29	21.05	20.16	403.74M
July 06, 2026	21.39	21.18	21.18	21.49	20.9	393.66M
July 03, 2026	20.95	21.06	21.06	21.25	20.7	430.14M
July 02, 2026	21.28	20.73	20.73	21.5	20.7	580.18M
July 01, 2026	20.32	21.45	21.45	21.96	20.21	956.85M
June 30, 2026	19.95	20.38	20.38	20.57	19.74	430.35M
June 29, 2026	20.27	20.1	20.1	20.59	19.93	503.8M
June 26, 2026	18.95	20.07	20.07	21.17	18.95	622.8M
June 25, 2026	20.04	21.11	21.11	21.57	20.04	910.47M
June 24, 2026	20.9	20.18	20.18	21.24	20.1	708.75M
June 23, 2026	20.66	20.9	20.9	21.88	20.54	1.1B
June 22, 2026	18.45	20.97	20.97	20.97	18.45	1.1B
June 18, 2026	18.95	18.6	18.6	19.12	18.53	334.19M
June 17, 2026	19.04	19.04	19.04	19.25	18.86	278.07M
June 16, 2026	18.7	19.12	19.12	19.46	18.69	462.5M
June 15, 2026	18	18.89	18.89	19.48	17.95	625.62M
June 12, 2026	17.49	18	18	18.23	17.37	477.78M
June 11, 2026	17.65	17.36	17.36	17.88	17.22	259.98M
June 10, 2026	17.73	17.78	17.78	17.95	17.55	232.81M
June 09, 2026	17.73	17.88	17.88	17.93	17.5	225.86M
June 08, 2026	18.76	17.72	17.72	18.76	17.7	348.44M
June 05, 2026	18.76	18.52	18.52	18.95	18.5	259.14M
June 04, 2026	18.79	18.74	18.74	19.07	18.55	227.25M
June 03, 2026	18.8	18.91	18.91	19.21	18.65	296.76M
June 02, 2026	18.91	18.91	18.91	19.09	18.65	266.85M
June 01, 2026	19.05	18.97	18.97	19.27	18.85	244.6M
May 29, 2026	19.2	19.16	19.16	19.73	19.16	372.02M
May 28, 2026	19.51	19.19	19.19	19.55	18.96	341.57M
May 27, 2026	19.8	19.61	19.61	20.19	19.58	326.06M
May 26, 2026	19.68	20.05	20.05	20.28	19.58	422.29M
May 25, 2026	19.72	19.87	19.87	20.25	19.58	335.86M
May 22, 2026	19.96	19.5	19.5	20.09	19.36	429.63M
May 21, 2026	19.85	19.98	19.98	21.03	19.83	722.28M
May 20, 2026	19.78	19.67	19.67	19.91	19.61	185.78M
May 19, 2026	19.78	19.9	19.9	19.95	19.38	268.08M
May 18, 2026	19.6	19.77	19.77	20.01	19.56	221.13M
May 15, 2026	20.17	19.73	19.73	20.33	19.67	369.67M
May 14, 2026	21.09	20.18	20.18	21.2	20.17	386.55M
May 13, 2026	21.12	21.08	21.08	21.24	20.81	375.07M
May 12, 2026	21.14	21.27	21.27	21.6	21.01	413.9M
May 11, 2026	20.45	21.28	21.28	21.35	20.44	581.19M
May 08, 2026	20.6	20.49	20.49	20.74	20.39	232.08M