East Money Information Co.,Ltd. (300059.SZ) SHZ

Currency In CNY

300059.SZ Historical Return

If you invested ¥1000 in East Money Information Co.,Ltd. (300059.SZ) 10 years ago, it would be worth ¥3,521.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.8, while ¥1000 invested 1 year ago would be worth ¥671.43. This corresponds to total returns of 252.12%, -26.02%, -32.86%, respectively, with annualized returns of 13.41%, -5.85%, -32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300059.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.8	18.31	18.31	18.8	18.27	238.2M
September 10, 2026	18.89	18.97	18.97	19.03	18.8	133.56M
September 09, 2026	18.84	18.91	18.91	18.98	18.76	115.97M
September 08, 2026	18.98	18.84	18.84	19.04	18.82	143.17M
September 07, 2026	19.15	18.99	18.99	19.23	18.92	160.53M
September 04, 2026	19.08	19.15	19.15	19.45	19.07	253.87M
September 03, 2026	18.99	19.01	19.01	19.29	18.96	173.64M
September 02, 2026	19.26	18.91	18.91	19.37	18.9	205.67M
September 01, 2026	19.35	19.4	19.4	19.65	19.29	211.74M
August 31, 2026	19.36	19.39	19.39	19.47	19.06	213.2M
August 28, 2026	19.55	19.42	19.42	19.63	19.42	180.31M
August 27, 2026	19.25	19.62	19.62	19.65	19.22	324.2M
August 26, 2026	18.89	19.36	19.36	19.61	18.87	330.67M
August 25, 2026	18.92	18.93	18.93	18.97	18.76	131.92M
August 24, 2026	18.86	18.92	18.92	19.17	18.73	185.18M
August 21, 2026	18.74	18.91	18.91	18.99	18.63	158.65M
August 20, 2026	18.78	18.8	18.8	18.92	18.65	147.21M
August 19, 2026	19.17	18.73	18.73	19.34	18.72	233.65M
August 18, 2026	19.48	19.23	19.23	19.5	19.18	212.96M
August 17, 2026	19.42	19.58	19.58	19.6	19.27	170.86M
August 14, 2026	19.73	19.47	19.47	19.81	19.45	246.05M
August 13, 2026	19.83	19.78	19.78	20.2	19.76	281.2M
August 12, 2026	19.8	19.83	19.83	19.89	19.72	183.65M
August 11, 2026	19.94	19.84	19.84	20.08	19.83	179.65M
August 10, 2026	19.99	20.03	20.03	20.15	19.91	194.98M
August 07, 2026	19.95	19.98	19.98	19.99	19.73	255.41M
August 06, 2026	20.2	20.01	20.01	20.35	19.9	273.52M
August 05, 2026	20.07	20.36	20.36	20.49	19.98	351.4M
August 04, 2026	20.09	20.05	20.05	20.14	19.9	210.98M
August 03, 2026	20	20.01	20.01	20.08	19.83	200.45M
July 31, 2026	19.98	20.17	20.17	20.52	19.91	342.48M
July 30, 2026	19.8	19.99	19.99	20.29	19.76	303.14M
July 29, 2026	19.39	19.9	19.9	20.1	19.3	311.55M
July 28, 2026	19.43	19.42	19.42	19.62	19.38	169.44M
July 27, 2026	19.32	19.65	19.65	19.68	19.26	194.53M
July 24, 2026	20.08	19.4	19.4	20.08	19.4	309.04M
July 23, 2026	20.05	20.28	20.28	20.45	19.92	286.4M
July 22, 2026	20.1	20.08	20.08	20.18	19.9	260.49M
July 21, 2026	20.22	20.29	20.29	20.46	19.9	426.95M
July 20, 2026	19.8	20.18	20.18	20.43	19.8	383.14M
July 17, 2026	19.79	19.7	19.7	20.44	19.67	451.53M
July 16, 2026	19.95	19.82	19.82	20.1	19.71	264.06M
July 15, 2026	19.53	20.14	20.14	20.38	19.43	383.96M
July 14, 2026	19.89	19.6	19.6	19.98	19.19	327.26M
July 13, 2026	20.03	19.84	19.84	20.32	19.62	332.01M
July 10, 2026	20.4	20.19	20.19	20.5	20.1	331.39M
July 09, 2026	20.07	20.59	20.59	20.65	20.01	348.06M
July 08, 2026	20.21	20.13	20.13	20.75	20.06	290.61M
July 07, 2026	21.02	20.29	20.29	21.05	20.16	403.74M
July 06, 2026	21.39	21.18	21.18	21.49	20.9	393.66M
July 03, 2026	20.95	21.06	21.06	21.25	20.7	430.14M
July 02, 2026	21.28	20.73	20.73	21.5	20.7	580.18M
July 01, 2026	20.32	21.45	21.45	21.96	20.21	956.85M
June 30, 2026	19.95	20.38	20.38	20.57	19.74	430.35M
June 29, 2026	20.27	20.1	20.1	20.59	19.93	503.8M
June 26, 2026	18.95	20.07	20.07	21.17	18.95	622.8M
June 25, 2026	20.04	21.11	21.11	21.57	20.04	910.47M
June 24, 2026	20.9	20.18	20.18	21.24	20.1	708.75M
June 23, 2026	20.66	20.9	20.9	21.88	20.54	1.1B
June 22, 2026	18.45	20.97	20.97	20.97	18.45	1.1B