East Money Information Co.,Ltd. (300059.SZ) SHZ

18.91

-0.06(-0.32%)

Updated at June 02 03:11PM

Currency In CNY

300059.SZ Historical Return

If you invested ¥1000 in East Money Information Co.,Ltd. (300059.SZ) 10 years ago, it would be worth ¥3,011.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.36, while ¥1000 invested 1 year ago would be worth ¥915.3. This corresponds to total returns of 201.11%, -10.46%, -8.47%, respectively, with annualized returns of 11.65%, -2.19%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300059.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.91	18.91	18.91	19.09	18.65	266.85M
June 01, 2026	19.05	18.97	18.97	19.27	18.85	244.6M
May 29, 2026	19.2	19.16	19.16	19.73	19.16	372.02M
May 28, 2026	19.51	19.19	19.19	19.55	18.96	341.57M
May 27, 2026	19.8	19.61	19.61	20.19	19.58	326.06M
May 26, 2026	19.68	20.05	20.05	20.28	19.58	422.29M
May 25, 2026	19.72	19.87	19.87	20.25	19.58	335.86M
May 22, 2026	19.96	19.5	19.5	20.09	19.36	429.63M
May 21, 2026	19.85	19.98	19.98	21.03	19.83	722.28M
May 20, 2026	19.78	19.67	19.67	19.91	19.61	185.78M
May 19, 2026	19.78	19.9	19.9	19.95	19.38	268.08M
May 18, 2026	19.6	19.77	19.77	20.01	19.56	221.13M
May 15, 2026	20.17	19.73	19.73	20.33	19.67	369.67M
May 14, 2026	21.09	20.18	20.18	21.2	20.17	386.55M
May 13, 2026	21.12	21.08	21.08	21.24	20.81	375.07M
May 12, 2026	21.14	21.27	21.27	21.6	21.01	413.9M
May 11, 2026	20.45	21.28	21.28	21.35	20.44	581.19M
May 08, 2026	20.6	20.49	20.49	20.74	20.39	232.08M
May 07, 2026	21	20.73	20.73	21.05	20.55	337.91M
May 06, 2026	20.4	20.85	20.85	21.03	20.4	427.49M
April 30, 2026	20.25	20.36	20.36	20.95	20.19	367.08M
April 29, 2026	20.02	20.26	20.26	20.32	20	251.8M
April 28, 2026	19.9	20.16	20.16	20.46	19.9	349.5M
April 27, 2026	19.84	19.98	19.98	20.2	19.78	222.29M
April 24, 2026	19.85	19.7	19.7	19.85	19.55	180.25M
April 23, 2026	20.1	19.89	19.89	20.23	19.79	234M
April 22, 2026	19.86	20.18	20.18	20.36	19.82	283.99M
April 21, 2026	20.04	19.94	19.94	20.13	19.82	172.95M
April 20, 2026	20.05	20.15	20.15	20.24	19.92	215.58M
April 17, 2026	19.95	20.04	20.04	20.15	19.8	215.77M
April 16, 2026	19.94	20.06	20.06	20.25	19.86	239.26M
April 15, 2026	20.29	19.85	19.85	20.34	19.8	218.16M
April 14, 2026	20.19	20.15	20.15	20.28	19.84	268.96M
April 13, 2026	19.52	20.01	20.01	20.25	19.5	345.99M
April 10, 2026	19.22	19.76	19.76	20.46	19.22	601.97M
April 09, 2026	19.15	18.95	18.95	19.16	18.91	212.52M
April 08, 2026	18.9	19.49	19.49	19.59	18.8	391.14M
April 07, 2026	18.51	18.45	18.45	18.61	18.35	123.39M
April 03, 2026	18.82	18.48	18.48	18.87	18.48	138.39M
April 02, 2026	19.11	18.75	18.75	19.12	18.68	179.76M
April 01, 2026	19.2	19.19	19.19	19.29	19.08	175.79M
March 31, 2026	19.07	18.89	18.89	19.37	18.85	171.69M
March 30, 2026	18.92	19.07	19.07	19.15	18.83	158.46M
March 27, 2026	18.93	19.21	19.21	19.39	18.89	181.48M
March 26, 2026	19.81	19.12	19.12	19.82	19.1	279.44M
March 25, 2026	19.75	19.9	19.9	20.15	19.73	225.14M
March 24, 2026	19.87	19.77	19.77	19.96	19.55	208.91M
March 23, 2026	19.78	19.61	19.61	20.05	19.56	314.12M
March 20, 2026	21.2	20.21	20.21	21.22	20.21	482.95M
March 19, 2026	21.34	21.33	21.33	21.6	21.25	217.46M
March 18, 2026	21.45	21.51	21.51	21.55	21.31	185.76M
March 17, 2026	21.3	21.56	21.56	22.07	21.26	420.04M
March 16, 2026	21.09	21.21	21.21	21.23	20.94	144.71M
March 13, 2026	21.3	21.1	21.1	21.46	21.06	176.61M
March 12, 2026	21.38	21.36	21.36	21.53	21.25	151.74M
March 11, 2026	21.35	21.47	21.47	21.59	21.25	180.31M
March 10, 2026	21	21.32	21.36	21.56	21	97.84M
March 09, 2026	21.15	21.23	21.23	21.34	21.02	197.3M
March 06, 2026	21	21.56	21.56	21.64	20.96	233.83M
March 05, 2026	21.33	21.09	21.09	21.35	20.99	212.83M