Ceepower Co., Ltd. (300062.SZ) SHZ

Currency In CNY

300062.SZ Historical Return

If you invested ¥1000 in Ceepower Co., Ltd. (300062.SZ) 10 years ago, it would be worth ¥800.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥755.77, while ¥1000 invested 1 year ago would be worth ¥1,093.15. This corresponds to total returns of -19.95%, -24.42%, 9.31%, respectively, with annualized returns of -2.2%, -5.45%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300062.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.13	6.22	6.22	6.22	6.09	13.17M
August 20, 2026	6.33	6.22	6.22	6.36	6.17	15.91M
August 19, 2026	6.48	6.21	6.21	6.52	6.1	26.3M
August 18, 2026	6.67	6.55	6.55	6.77	6.5	27.77M
August 17, 2026	6.64	6.73	6.73	6.75	6.55	28.94M
August 14, 2026	6.9	6.7	6.7	6.93	6.6	35.14M
August 13, 2026	7.12	6.88	6.88	7.13	6.88	47.76M
August 12, 2026	7.08	7.12	7.12	7.28	7.06	46.63M
August 11, 2026	7.17	7.2	7.2	7.3	7.06	84.89M
August 10, 2026	6.72	7.63	7.63	7.9	6.66	121.96M
August 07, 2026	6.61	6.61	6.61	6.77	6.45	26.11M
August 06, 2026	6.8	6.65	6.65	6.88	6.54	38.23M
August 05, 2026	6.78	6.82	6.82	6.82	6.68	40.8M
August 04, 2026	6.85	6.81	6.81	6.86	6.71	67.97M
August 03, 2026	6.67	6.77	6.77	6.86	6.51	55.72M
July 31, 2026	6.34	6.54	6.54	6.61	6.34	46.12M
July 30, 2026	6.68	6.38	6.38	6.83	6.35	63.05M
July 29, 2026	6.43	6.74	6.74	7.09	6.41	77.62M
July 28, 2026	6.84	6.63	6.63	6.94	6.58	79.12M
July 27, 2026	6.73	7.16	7.16	7.5	6.41	109.57M
July 24, 2026	7.24	6.8	6.8	7.3	6.67	117.35M
July 23, 2026	5.28	6.35	6.35	6.35	5.27	53.27M
July 22, 2026	5.32	5.29	5.29	5.42	5.23	12.62M
July 21, 2026	5.35	5.37	5.37	5.41	5.1	21.29M
July 20, 2026	5.34	5.35	5.35	5.58	5.27	25.51M
July 17, 2026	5.47	5.43	5.43	5.55	5.4	24.47M
July 16, 2026	5.32	5.45	5.45	5.55	5.26	15.52M
July 15, 2026	5.28	5.34	5.34	5.47	5.28	10.41M
July 14, 2026	5.21	5.34	5.34	5.35	5.14	11.45M
July 13, 2026	5.47	5.27	5.27	5.56	5.26	15.07M
July 10, 2026	5.29	5.51	5.51	5.68	5.24	21M
July 09, 2026	5.31	5.35	5.35	5.38	5.15	13.92M
July 08, 2026	5.44	5.32	5.32	5.46	5.29	10.65M
July 07, 2026	5.52	5.44	5.44	5.61	5.42	11.27M
July 06, 2026	5.75	5.57	5.57	5.86	5.54	14.97M
July 03, 2026	5.65	5.77	5.77	5.81	5.64	16.44M
July 02, 2026	5.65	5.63	5.63	5.84	5.62	16.37M
July 01, 2026	5.61	5.69	5.69	5.77	5.5	17.84M
June 30, 2026	5.53	5.61	5.61	5.69	5.52	13.74M
June 29, 2026	5.55	5.58	5.58	5.65	5.4	15.63M
June 26, 2026	5.75	5.57	5.57	5.81	5.54	16.26M
June 25, 2026	5.92	5.74	5.74	5.92	5.65	19.36M
June 24, 2026	6.15	5.93	5.93	6.15	5.87	16.76M
June 23, 2026	6.19	6.11	6.11	6.31	6.05	16.33M
June 22, 2026	6.07	6.2	6.2	6.22	5.88	19.97M
June 18, 2026	6.2	6.08	6.08	6.2	6.01	15.62M
June 17, 2026	6.33	6.2	6.2	6.41	6.1	18.33M
June 16, 2026	6.3	6.43	6.43	6.49	6.23	16.06M
June 15, 2026	6.21	6.3	6.3	6.34	6.2	13.39M
June 12, 2026	6.16	6.16	6.16	6.25	5.98	18.44M
June 11, 2026	6.06	6.03	6.03	6.16	5.93	12.73M
June 10, 2026	6.3	6.13	6.13	6.33	6.04	16.9M
June 09, 2026	6.49	6.37	6.37	6.51	6.31	12.23M
June 08, 2026	6.41	6.35	6.35	6.64	6.26	16.27M
June 05, 2026	6.6	6.63	6.63	6.76	6.44	18.3M
June 04, 2026	6.7	6.61	6.61	6.78	6.54	16.44M
June 03, 2026	6.87	6.77	6.77	6.88	6.68	15.79M
June 02, 2026	7.17	6.88	6.88	7.17	6.75	19.59M
June 01, 2026	7	7.18	7.18	7.23	6.99	14.3M
May 29, 2026	7.2	7.02	7.02	7.24	7.01	18.29M