Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) SHZ

18.26

+0.5(+2.82%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517.6518.2618.2618.4917.5847.57M
December 24, 202517.1817.7617.7617.8617.0331.82M
December 23, 202517.617.3417.3418.2317.2528.68M
December 22, 202517.2217.6617.6618.0417.1932.87M
December 19, 202516.9817.1117.1117.2516.9714.58M
December 18, 202517.0816.9816.9817.316.9316.79M
December 17, 202517.0217.1417.1417.216.7122.09M
December 16, 202517.7617.1217.1217.817.0530.21M
December 15, 202518.317.8517.8518.3717.8135.45M
December 12, 202517.6118.4518.4518.517.666.06M
December 11, 202517.9917.817.818.2717.831.51M
December 10, 202517.618.0218.0218.117.530M
December 09, 202517.7717.717.718.0817.6720.84M
December 08, 202517.917.8817.8818.1717.8130.98M
December 05, 202517.217.717.717.7417.1427.08M
December 04, 202517.3617.1917.1917.4617.1618.51M
December 03, 202517.617.4717.4717.817.2325.19M
December 02, 202517.6917.6717.671817.4129.26M
December 01, 202517.4517.6717.6717.7917.4325.39M
November 28, 202517.1817.3417.3417.4717.1818.07M
November 27, 202517.3217.2217.2217.5917.1920.81M
November 26, 202517.8317.4417.4417.8417.4134.17M
November 25, 202518.0117.9617.9618.1817.838.57M
November 24, 202517.5518.2718.2718.4517.4347.33M
November 21, 202517.9417.5117.5118.4616.8260.54M
November 20, 202518.4418.1218.1218.5818.0744.83M
November 19, 202517.918.8318.8319.4417.974.66M
November 18, 202518.5118.0518.0518.5118.0234.67M
November 17, 202518.4818.7718.7719.1818.4753.79M
November 14, 202517.918.1818.1818.3717.7329.19M
November 13, 202517.8817.9417.9418.0617.8721.4M
November 12, 202518.2617.8617.8618.3717.8429.56M
November 11, 202518.5518.4518.4518.591830.57M
November 10, 202518.718.4118.4118.8918.3543.29M
November 07, 202519.1718.9818.9819.4318.8241.93M
November 06, 202519.1119.1719.1719.3519.0130.88M
November 05, 202519.319.319.319.718.8846.15M
November 04, 202520.4719.7119.7120.4919.6943.79M
November 03, 202519.8820.1420.1420.319.7546.79M
October 31, 202519.8819.9319.932019.6538.65M
October 30, 202519.9319.7719.7720.1819.651.66M
October 29, 202520.5120.1320.1320.619.9378.86M
October 28, 202520.420.8620.8621.3220.2114.34M
October 27, 202519.7220.3820.3820.619.5888.61M
October 24, 202519.4819.9419.9420.0419.4867.09M
October 23, 202519.819.3319.3319.8418.8545.53M
October 22, 202520.119.719.720.1319.5567.79M
October 21, 202519.4320.520.520.819.1108.93M
October 20, 202518.6919.5519.5519.6918.5162.96M
October 17, 202519.1118.3918.3919.218.3335.62M
October 16, 202519.2519.3419.3419.718.6654.61M
October 15, 202519.4419.3819.3819.618.643.95M
October 14, 202519.5119.319.320.4819.2961.71M
October 13, 202518.2319.2719.2719.3818.2139.81M
October 10, 202519.619.5519.5519.9919.5137.81M
October 09, 202518.7619.9319.932018.7665.97M
September 30, 202518.7418.818.819.0518.6628.66M
September 29, 202518.6718.7518.7519.0718.3833.37M
September 26, 202519.3518.6718.6719.4418.6752.91M
September 25, 202520.3919.7219.7220.6719.6861.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved