Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) SHZ

19.92

-0.35(-1.73%)

Updated at June 02 03:09PM

Currency In CNY

300065.SZ Historical Return

If you invested ¥1000 in Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) 10 years ago, it would be worth ¥1,376.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,874.46, while ¥1000 invested 1 year ago would be worth ¥1,095.11. This corresponds to total returns of 37.66%, 187.45%, 9.51%, respectively, with annualized returns of 3.25%, 23.5%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300065.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.57	20.27	20.27	20.98	20.25	30.75M
May 29, 2026	22.45	20.77	20.77	22.47	20.73	45.64M
May 28, 2026	22.35	22.61	22.61	22.75	22.08	30.17M
May 27, 2026	23.32	22.31	22.31	23.57	22.29	37.87M
May 26, 2026	24.1	23.37	23.37	24.21	22.99	48.26M
May 25, 2026	24.71	24.52	24.52	25.15	24.06	48.54M
May 22, 2026	24.02	24.71	24.71	24.78	23.56	62.41M
May 21, 2026	24.99	23.45	23.45	24.99	23.31	58.67M
May 20, 2026	24.2	24.8	24.8	25.37	24.12	61.81M
May 19, 2026	24.6	24.69	24.69	24.93	23.51	76.95M
May 18, 2026	24.99	25.16	25.16	25.98	24.8	98.02M
May 15, 2026	24.72	23.98	23.98	25.5	23.87	72.65M
May 14, 2026	24.8	23.33	23.33	24.93	23.33	65.55M
May 13, 2026	25.05	24.85	24.85	25.28	24.64	61.71M
May 12, 2026	26.29	25.15	25.15	26.5	24.9	77.95M
May 11, 2026	27	26.53	26.53	27.05	26.26	84.55M
May 08, 2026	26	26.82	26.82	27.2	25.83	102.17M
May 07, 2026	25.88	26.32	26.32	26.45	25.14	91.85M
May 06, 2026	25.6	25.88	25.88	26.48	25.6	78.17M
April 30, 2026	25.16	25.88	25.88	26.15	24.92	73.63M
April 29, 2026	24.74	25.23	25.23	25.47	24.63	46.48M
April 28, 2026	25.62	25.14	25.14	26.5	24.82	73.8M
April 27, 2026	25.2	25.62	25.62	25.85	24.62	64.06M
April 24, 2026	25.6	25.29	25.29	25.82	24.27	74.69M
April 23, 2026	25.98	25.7	25.7	26.46	25.46	77.06M
April 22, 2026	26.5	26.11	26.11	26.96	25.46	135.62M
April 21, 2026	28	28.4	28.4	28.65	27.77	78.52M
April 20, 2026	27.41	28.33	28.33	28.76	27.32	96.89M
April 17, 2026	26.62	27.46	27.46	27.5	26.56	74.59M
April 16, 2026	26.6	27.02	27.02	27.47	26.4	84.08M
April 15, 2026	26.5	26.5	26.5	27.15	26.32	93.44M
April 14, 2026	25.29	26.68	26.68	26.68	25.21	107.06M
April 13, 2026	24.46	25.3	25.3	25.69	24.46	79.65M
April 10, 2026	24.5	24.7	24.7	25.6	24.26	85.19M
April 09, 2026	23.74	24.15	24.15	24.89	23.54	73.43M
April 08, 2026	22.6	24.17	24.17	24.33	22.53	72.88M
April 07, 2026	22.27	21.95	21.95	22.44	21.89	28.67M
April 03, 2026	23.21	22.16	22.16	23.39	22.12	37.52M
April 02, 2026	23.5	22.78	22.78	23.69	22.67	39.11M
April 01, 2026	24	23.44	23.44	24.18	23.23	50.09M
March 31, 2026	23.06	23.64	23.64	24.62	22.9	85.11M
March 30, 2026	22.07	23.01	23.01	23.15	22.05	44.81M
March 27, 2026	22.01	22.57	22.57	22.76	21.92	34.12M
March 26, 2026	23.08	22.29	22.29	23.19	22.02	44.42M
March 25, 2026	22.68	22.9	22.9	23.2	22.67	44.84M
March 24, 2026	22.41	22.59	22.59	22.6	21.71	49.53M
March 23, 2026	22.97	21.85	21.85	23.1	21.67	56.55M
March 20, 2026	24.8	23.45	23.45	24.9	23.43	51.86M
March 19, 2026	24.6	24.63	24.63	25.28	24.24	47.33M
March 18, 2026	24.9	25.31	25.31	25.43	24.46	50.38M
March 17, 2026	26.46	24.73	24.73	26.8	24.66	89.49M
March 16, 2026	27.45	26.89	26.89	28	26.81	80.28M
March 13, 2026	27.01	26.26	26.26	27.66	26.14	71.03M
March 12, 2026	28.19	27.21	27.21	28.4	27.06	78.1M
March 11, 2026	28.83	28.41	28.41	29.14	28.18	91.92M
March 10, 2026	26.6	28.87	29.29	29.6	26.6	70.08M
March 09, 2026	27.08	28.64	28.64	28.94	26.48	119.91M
March 06, 2026	26.6	27.76	27.76	28.61	26.12	111.7M
March 05, 2026	28.29	27.01	27.01	28.42	26.5	125.82M
March 04, 2026	27.05	28.09	27.89	28.98	25.88	110.48M