Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) SHZ

Currency In CNY

300065.SZ Historical Return

If you invested ¥1000 in Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) 10 years ago, it would be worth ¥827.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,310.75, while ¥1000 invested 1 year ago would be worth ¥728.05. This corresponds to total returns of -17.27%, 31.07%, -27.2%, respectively, with annualized returns of -1.88%, 5.58%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300065.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.8	14.51	14.51	14.92	14.47	17.75M
September 29, 2026	14.76	14.73	14.73	14.93	14.66	15.49M
September 28, 2026	15.12	14.85	14.85	15.25	14.69	23.04M
September 24, 2026	15.29	15.2	15.2	15.64	15.14	23.76M
September 23, 2026	15.49	15.32	15.32	15.88	15.31	23.24M
September 22, 2026	15.49	15.83	15.83	16.19	15.49	25.65M
September 21, 2026	15.64	16.07	16.07	16.16	15.62	31.1M
September 18, 2026	15.49	15.64	15.64	15.75	15.42	26.27M
September 17, 2026	15.4	15.31	15.31	15.6	15.15	24.02M
September 16, 2026	16.2	15.53	15.53	16.2	15.19	26.09M
September 15, 2026	15.5	15.38	15.38	15.72	15.35	22.94M
September 11, 2026	16.2	15.87	15.87	16.46	15.65	47.57M
September 10, 2026	15.9	16.34	16.34	16.79	15.64	67.51M
September 09, 2026	15.37	16.17	16.17	16.28	15.33	55.16M
September 08, 2026	15.49	15.43	15.43	15.79	15.39	21.4M
September 07, 2026	15.62	15.49	15.49	15.69	15.45	22.69M
September 04, 2026	15.7	15.62	15.62	16.04	15.52	30.75M
September 03, 2026	15.72	15.58	15.58	15.75	15.46	19.29M
September 02, 2026	15.55	15.65	15.65	15.79	15.49	23.13M
September 01, 2026	15.57	15.69	15.69	15.78	15.47	22.21M
August 31, 2026	15.17	15.6	15.6	15.64	15.11	23.01M
August 28, 2026	15.46	15.33	15.33	15.63	15.32	21.27M
August 27, 2026	15.21	15.46	15.46	15.49	15.1	21.96M
August 26, 2026	15.25	15.21	15.21	15.38	15.03	20.81M
August 25, 2026	14.61	15.25	15.25	15.37	14.48	29.55M
August 24, 2026	14.97	14.73	14.73	15.11	14.45	30.12M
August 21, 2026	15.01	15.12	15.12	15.35	14.88	26.35M
August 20, 2026	16.18	15.11	15.11	16.2	15.01	44.75M
August 19, 2026	17.48	15.61	15.61	17.48	15.6	74.95M
August 18, 2026	17.1	17.65	17.65	17.88	17	68.52M
August 17, 2026	16.97	17.16	17.16	17.16	16.6	31.26M
August 14, 2026	16.58	16.76	16.76	16.78	16.37	27.84M
August 13, 2026	17.05	16.58	16.58	17.2	16.56	31.66M
August 12, 2026	16.72	16.92	16.92	17.01	16.63	29.9M
August 11, 2026	16.75	16.76	16.76	17.07	16.38	49.26M
August 10, 2026	17.38	17.5	17.5	17.54	16.77	48.94M
August 07, 2026	16.78	17.16	17.16	17.23	16.45	47.24M
August 06, 2026	16.55	16.85	16.85	17.1	16.5	46.23M
August 05, 2026	16.2	16.71	16.71	16.87	16.18	39.73M
August 04, 2026	16.13	16.33	16.33	16.41	15.9	39.37M
August 03, 2026	15.3	15.85	15.85	16.04	15.22	38.95M
July 31, 2026	15	15.36	15.36	15.77	14.91	58.79M
July 30, 2026	15.25	14.41	14.41	15.39	14.41	40.99M
July 29, 2026	16.11	15.34	15.34	16.11	14.81	37.24M
July 28, 2026	16.11	15.48	15.48	16.17	15.37	36.57M
July 27, 2026	15.54	16.19	16.19	16.29	15.43	40.34M
July 24, 2026	15.95	15.62	15.62	16.5	15.6	44.79M
July 23, 2026	15.82	16.32	16.32	16.6	15.82	45.3M
July 22, 2026	16.39	16.01	16.01	16.93	15.88	55.07M
July 21, 2026	16.35	16.72	16.72	16.9	15.12	64.21M
July 20, 2026	17.48	16.15	16.15	17.76	15.51	65.27M
July 17, 2026	18.37	16.99	16.99	18.6	16.89	67.44M
July 16, 2026	18.99	18.52	18.52	19.83	18.39	79.15M
July 15, 2026	21.22	19.56	19.56	21.88	19.4	107.16M
July 14, 2026	24.62	21.08	21.08	24.86	20.58	131.39M
July 13, 2026	28	25.64	25.64	29.29	24.8	178.91M
July 10, 2026	23.57	28.79	28.79	28.79	23.32	125.13M
July 09, 2026	24.48	23.99	23.99	24.5	23.1	77.23M
July 08, 2026	22.91	24.15	24.15	24.5	22.61	72.21M
July 07, 2026	22.38	23.14	23.14	23.5	22.21	52.26M