Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) SHZ

Currency In CNY

AD

300065.SZ Historical Return

If you invested ¥1000 in Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) 10 years ago, it would be worth ¥840.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.13, while ¥1000 invested 1 year ago would be worth ¥753.93. This corresponds to total returns of -15.9%, -8.79%, -24.61%, respectively, with annualized returns of -1.72%, -1.82%, -24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300065.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.7713.9313.9314.3213.6738.11M
November 09, 202613.6713.4813.4814.1313.4729.93M
November 06, 202613.213.413.413.6813.1119.01M
November 05, 202613.313.7513.7513.9813.327.92M
November 04, 202612.9613.513.513.6112.6637.91M
November 03, 20261312.9212.9213.4512.8423.52M
November 02, 202613.1413.1313.1313.2812.4527.13M
October 30, 202613.2512.912.913.8612.935.28M
October 29, 202613.3913.7513.7514.1513.2640.18M
October 28, 202613.2813.5213.5213.6613.0121.71M
October 27, 20261413.1813.1814.1513.1720.55M
October 26, 202614.1113.9213.9214.2713.8319.43M
October 23, 202613.4614.1814.1814.2812.9234.88M
October 22, 202614.1513.6513.6514.2413.6422.2M
October 21, 202614.1114.0714.0714.4614.0226.24M
October 20, 202614.6214.114.114.6213.9637.98M
October 19, 202614.0414.6814.6814.8613.8145.29M
October 16, 202613.5914.0814.0814.6613.5843.05M
October 15, 202613.613.3413.3413.8213.3319.07M
October 14, 202614.0213.913.914.2613.8315.88M
October 13, 202613.814.1614.1614.3313.521.69M
October 12, 202614.1613.9513.9514.4213.9216.48M
October 09, 202614.3514.1314.1314.3713.5426.99M
October 08, 202614.5314.3614.3615.0214.224.6M
September 30, 202614.814.5114.5114.9214.4717.75M
September 29, 202614.7614.7314.7314.9314.6615.49M
September 28, 202615.1214.8514.8515.2514.6923.04M
September 24, 202615.2915.215.215.6415.1423.76M
September 23, 202615.4915.3215.3215.8815.3123.24M
September 22, 202615.4915.8315.8316.1915.4925.65M
September 21, 202615.6416.0716.0716.1615.6231.1M
September 18, 202615.4915.6415.6415.7515.4226.27M
September 17, 202615.415.3115.3115.615.1524.02M
September 16, 202616.215.5315.5316.215.1926.09M
September 15, 202615.515.3815.3815.7215.3522.94M
September 11, 202616.215.8715.8716.4615.6547.57M
September 10, 202615.916.3416.3416.7915.6467.51M
September 09, 202615.3716.1716.1716.2815.3355.16M
September 08, 202615.4915.4315.4315.7915.3921.4M
September 07, 202615.6215.4915.4915.6915.4522.69M
September 04, 202615.715.6215.6216.0415.5230.75M
September 03, 202615.7215.5815.5815.7515.4619.29M
September 02, 202615.5515.6515.6515.7915.4923.13M
September 01, 202615.5715.6915.6915.7815.4722.21M
August 31, 202615.1715.615.615.6415.1123.01M
August 28, 202615.4615.3315.3315.6315.3221.27M
August 27, 202615.2115.4615.4615.4915.121.96M
August 26, 202615.2515.2115.2115.3815.0320.81M
August 25, 202614.6115.2515.2515.3714.4829.55M
August 24, 202614.9714.7314.7315.1114.4530.12M
August 21, 202615.0115.1215.1215.3514.8826.35M
August 20, 202616.1815.1115.1116.215.0144.75M
August 19, 202617.4815.6115.6117.4815.674.95M
August 18, 202617.117.6517.6517.881768.52M
August 17, 202616.9717.1617.1617.1616.631.26M
August 14, 202616.5816.7616.7616.7816.3727.84M
August 13, 202617.0516.5816.5817.216.5631.66M
August 12, 202616.7216.9216.9217.0116.6329.9M
August 11, 202616.7516.7616.7617.0716.3849.26M
August 10, 202617.3817.517.517.5416.7748.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved