Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) SHZ

Currency In CNY

AD

300065.SZ Historical Return

If you invested ¥1000 in Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) 10 years ago, it would be worth ¥980.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,837.32, while ¥1000 invested 1 year ago would be worth ¥888.89. This corresponds to total returns of -1.98%, 83.73%, -11.11%, respectively, with annualized returns of -0.2%, 12.94%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300065.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261515.3615.3615.7714.9158.79M
July 30, 202615.2514.4114.4115.3914.4140.99M
July 29, 202616.1115.3415.3416.1114.8137.24M
July 28, 202616.1115.4815.4816.1715.3736.57M
July 27, 202615.5416.1916.1916.2915.4340.34M
July 24, 202615.9515.6215.6216.515.644.79M
July 23, 202615.8216.3216.3216.615.8245.3M
July 22, 202616.3916.0116.0116.9315.8855.07M
July 21, 202616.3516.7216.7216.915.1264.21M
July 20, 202617.4816.1516.1517.7615.5165.27M
July 17, 202618.3716.9916.9918.616.8967.44M
July 16, 202618.9918.5218.5219.8318.3979.15M
July 15, 202621.2219.5619.5621.8819.4107.16M
July 14, 202624.6221.0821.0824.8620.58131.39M
July 13, 20262825.6425.6429.2924.8178.91M
July 10, 202623.5728.7928.7928.7923.32125.13M
July 09, 202624.4823.9923.9924.523.177.23M
July 08, 202622.9124.1524.1524.522.6172.21M
July 07, 202622.3823.1423.1423.522.2152.26M
July 06, 202622.8522.6222.6223.522.3659.97M
July 03, 202621.5222.3522.3522.6221.5251.43M
July 02, 202622.1121.521.522.7521.4653.18M
July 01, 202621.9922.5422.5422.921.9160.34M
June 30, 202621.6822.3122.3122.621.461.56M
June 29, 20262121.6821.6821.8820.5956.87M
June 26, 202621.1521.4821.4821.9720.8573.79M
June 25, 202620.9921.2421.2421.5820.4680.71M
June 24, 202618.4120.7120.7121.4118.0387.19M
June 23, 202618.9918.4918.4919.218.3830.08M
June 22, 202618.8519.319.319.317.8545.39M
June 18, 202618.8118.818.819.1518.5332.56M
June 17, 202619.2519.0619.0619.7518.8541.79M
June 16, 202619.3118.9218.9219.518.8526.21M
June 15, 202618.9119.1519.1519.1618.7126.44M
June 12, 202618.4918.5518.5519.218.3832.29M
June 11, 202618.2518.1218.1218.3917.7725.38M
June 10, 202618.9318.4118.4119.1618.2328.21M
June 09, 202619.1819.0919.0919.2818.6626.9M
June 08, 202619.4518.9718.9720.3618.836.86M
June 05, 202619.9119.919.920.3519.4134.58M
June 04, 202619.8819.6719.6720.0319.5326.52M
June 03, 202619.8920.1920.1920.6819.7837.26M
June 02, 202620.4819.9219.9220.519.2834.34M
June 01, 202620.5720.2720.2720.9820.2530.75M
May 29, 202622.4520.7720.7722.4720.7345.64M
May 28, 202622.3522.6122.6122.7522.0830.17M
May 27, 202623.3222.3122.3123.5722.2937.87M
May 26, 202624.123.3723.3724.2122.9948.26M
May 25, 202624.7124.5224.5225.1524.0648.54M
May 22, 202624.0224.7124.7124.7823.5662.41M
May 21, 202624.9923.4523.4524.9923.3158.67M
May 20, 202624.224.824.825.3724.1261.81M
May 19, 202624.624.6924.6924.9323.5176.95M
May 18, 202624.9925.1625.1625.9824.898.02M
May 15, 202624.7223.9823.9825.523.8772.65M
May 14, 202624.823.3323.3324.9323.3365.55M
May 13, 202625.0524.8524.8525.2824.6461.71M
May 12, 202626.2925.1525.1526.524.977.95M
May 11, 20262726.5326.5327.0526.2684.55M
May 08, 20262626.8226.8227.225.83102.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved