Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) SHZ

25.70

-0.41(-1.57%)

Updated at April 23 03:11PM

Currency In CNY

300065.SZ Historical Return

If you invested ¥1000 in Beijing Highlander Digital Technology Co., Ltd. (300065.SZ) 10 years ago, it would be worth ¥2,064.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,299.1, while ¥1000 invested 1 year ago would be worth ¥1,699.74. This corresponds to total returns of 106.43%, 229.91%, 69.97%, respectively, with annualized returns of 7.52%, 26.95%, 69.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300065.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26.5	26.11	26.11	26.96	25.46	135.62M
April 21, 2026	28	28.4	28.4	28.65	27.77	78.52M
April 20, 2026	27.41	28.33	28.33	28.76	27.32	96.89M
April 17, 2026	26.62	27.46	27.46	27.5	26.56	74.59M
April 16, 2026	26.6	27.02	27.02	27.47	26.4	84.08M
April 15, 2026	26.5	26.5	26.5	27.15	26.32	93.44M
April 14, 2026	25.29	26.68	26.68	26.68	25.21	107.06M
April 13, 2026	24.46	25.3	25.3	25.69	24.46	79.65M
April 10, 2026	24.5	24.7	24.7	25.6	24.26	85.19M
April 09, 2026	23.74	24.15	24.15	24.89	23.54	73.43M
April 08, 2026	22.6	24.17	24.17	24.33	22.53	72.88M
April 07, 2026	22.27	21.95	21.95	22.44	21.89	28.67M
April 03, 2026	23.21	22.16	22.16	23.39	22.12	37.52M
April 02, 2026	23.5	22.78	22.78	23.69	22.67	39.11M
April 01, 2026	24	23.44	23.44	24.18	23.23	50.09M
March 31, 2026	23.06	23.64	23.64	24.62	22.9	85.11M
March 30, 2026	22.07	23.01	23.01	23.15	22.05	44.81M
March 27, 2026	22.01	22.57	22.57	22.76	21.92	34.12M
March 26, 2026	23.08	22.29	22.29	23.19	22.02	44.42M
March 25, 2026	22.68	22.9	22.9	23.2	22.67	44.84M
March 24, 2026	22.41	22.59	22.59	22.6	21.71	49.53M
March 23, 2026	22.97	21.85	21.85	23.1	21.67	56.55M
March 20, 2026	24.8	23.45	23.45	24.9	23.43	51.86M
March 19, 2026	24.6	24.63	24.63	25.28	24.24	47.33M
March 18, 2026	24.9	25.31	25.31	25.43	24.46	50.38M
March 17, 2026	26.46	24.73	24.73	26.8	24.66	89.49M
March 16, 2026	27.45	26.89	26.89	28	26.81	80.28M
March 13, 2026	27.01	26.26	26.26	27.66	26.14	71.03M
March 12, 2026	28.19	27.21	27.21	28.4	27.06	78.1M
March 11, 2026	28.83	28.41	28.41	29.14	28.18	91.92M
March 10, 2026	26.6	28.87	29.29	29.6	26.6	70.08M
March 09, 2026	27.08	28.64	28.64	28.94	26.48	119.91M
March 06, 2026	26.6	27.76	27.76	28.61	26.12	111.7M
March 05, 2026	28.29	27.01	27.01	28.42	26.5	125.82M
March 04, 2026	27.05	28.09	27.89	28.98	25.88	110.48M
March 03, 2026	28.97	26.47	26.47	29.86	26.36	149.62M
March 02, 2026	30.41	28.65	28.65	30.84	28.59	164.51M
February 27, 2026	27.05	29.07	29.07	30.18	26.8	196.85M
February 26, 2026	27.36	26.89	26.89	27.49	26.78	109.45M
February 25, 2026	28.3	27.55	27.55	29.1	27.52	150.7M
February 24, 2026	28.33	28.42	28.42	30.24	28.33	162.54M
February 13, 2026	27.07	28.81	28.81	30.5	27.07	192.43M
February 12, 2026	27.55	26.95	26.95	28.99	26.86	182.76M
February 11, 2026	27.23	28.37	28.37	32.13	27.23	258.83M
February 10, 2026	27.5	27.53	27.53	27.83	25.78	147.73M
February 09, 2026	27.28	27.68	27.68	28.2	27.01	160.46M
February 06, 2026	27.89	27.06	27.06	29.79	27.06	193.23M
February 05, 2026	27.1	28.25	28.25	28.98	27.01	162.85M
February 04, 2026	29.4	29.28	29.28	30	28.4	237.96M
February 03, 2026	24.8	28.4	28.4	29.42	24.8	258.71M
February 02, 2026	24.65	24.52	24.52	25.62	24.41	109.29M
January 30, 2026	23.99	25.14	25.14	25.5	23.42	149.18M
January 29, 2026	23.25	24	24	24.89	23.23	106.44M
January 28, 2026	23.35	23.05	23.05	23.46	22.58	60.06M
January 27, 2026	23	23.42	23.42	23.87	22.72	63.22M
January 26, 2026	24.8	23.65	23.65	24.8	23.36	109.51M
January 23, 2026	23.6	24.24	24.24	24.97	23.13	139.87M
January 22, 2026	21.96	23.66	23.66	24.28	21.82	122.13M
January 21, 2026	20.99	22.35	22.35	22.88	20.96	90.73M
January 20, 2026	22.49	21.29	21.29	22.63	20.94	70.1M