Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300066.SZ Historical Return
If you invested ¥1000 in Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) 10 years ago, it would be worth ¥864.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.78, while ¥1000 invested 1 year ago would be worth ¥1,592.33. This corresponds to total returns of -13.54%, 46.58%, 59.23%, respectively, with annualized returns of -1.44%, 7.94%, 59.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300066.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.15 | 6.94 | 6.94 | 7.32 | 6.75 | 114.11M |
| June 18, 2026 | 6.21 | 6.95 | 6.95 | 6.97 | 6.18 | 133.26M |
| June 17, 2026 | 6.58 | 6.38 | 6.38 | 6.6 | 6.25 | 110.53M |
| June 16, 2026 | 6.03 | 6.78 | 6.78 | 7.15 | 6.03 | 152.85M |
| June 15, 2026 | 5.78 | 5.96 | 5.96 | 5.96 | 5.74 | 36.09M |
| June 12, 2026 | 5.77 | 5.74 | 5.74 | 6.12 | 5.61 | 50.3M |
| June 11, 2026 | 5.81 | 5.68 | 5.68 | 5.96 | 5.6 | 30.39M |
| June 10, 2026 | 6.05 | 5.89 | 5.89 | 6.2 | 5.86 | 36.63M |
| June 09, 2026 | 5.99 | 6.18 | 6.18 | 6.5 | 5.96 | 58.77M |
| June 08, 2026 | 5.79 | 5.93 | 5.93 | 6.2 | 5.76 | 41.16M |
| June 05, 2026 | 5.9 | 6.14 | 6.14 | 6.25 | 5.7 | 66.1M |
| June 04, 2026 | 5.4 | 5.82 | 5.82 | 5.91 | 5.31 | 43.08M |
| June 03, 2026 | 5.29 | 5.45 | 5.45 | 5.52 | 5.26 | 20.49M |
| June 02, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.2 | 11.77M |
| June 01, 2026 | 5.3 | 5.38 | 5.38 | 5.42 | 5.25 | 10.99M |
| May 29, 2026 | 5.53 | 5.31 | 5.31 | 5.6 | 5.28 | 19.97M |
| May 28, 2026 | 5.44 | 5.58 | 5.58 | 5.62 | 5.41 | 15.57M |
| May 27, 2026 | 5.72 | 5.46 | 5.46 | 5.74 | 5.43 | 19.31M |
| May 26, 2026 | 5.88 | 5.71 | 5.71 | 5.88 | 5.61 | 19.6M |
| May 25, 2026 | 5.98 | 5.89 | 5.89 | 6.02 | 5.77 | 17.5M |
| May 22, 2026 | 5.98 | 5.98 | 5.98 | 6.06 | 5.89 | 18.28M |
| May 21, 2026 | 6.3 | 6.01 | 6.01 | 6.3 | 6 | 20.64M |
| May 20, 2026 | 6.18 | 6.14 | 6.14 | 6.21 | 6.08 | 18.71M |
| May 19, 2026 | 6.14 | 6.21 | 6.21 | 6.21 | 6.12 | 20.24M |
| May 18, 2026 | 6.3 | 6.18 | 6.18 | 6.31 | 6.12 | 36.35M |
| May 15, 2026 | 6.39 | 6.47 | 6.47 | 6.7 | 6.39 | 65.37M |
| May 14, 2026 | 6.39 | 6.29 | 6.29 | 6.4 | 6.16 | 29.72M |
| May 13, 2026 | 6.31 | 6.38 | 6.38 | 6.41 | 6.29 | 22.85M |
| May 12, 2026 | 6.53 | 6.34 | 6.34 | 6.55 | 6.31 | 27.92M |
| May 11, 2026 | 6.39 | 6.57 | 6.57 | 6.58 | 6.38 | 38.15M |
| May 08, 2026 | 6.3 | 6.35 | 6.35 | 6.38 | 6.26 | 17.54M |
| May 07, 2026 | 6.36 | 6.33 | 6.33 | 6.38 | 6.28 | 18.69M |
| May 06, 2026 | 6.25 | 6.35 | 6.35 | 6.38 | 6.25 | 18.96M |
| April 30, 2026 | 6.28 | 6.24 | 6.24 | 6.3 | 6.18 | 16.12M |
| April 29, 2026 | 6 | 6.26 | 6.26 | 6.34 | 5.99 | 28.28M |
| April 28, 2026 | 6.22 | 6.02 | 6.02 | 6.22 | 6 | 21.88M |
| April 27, 2026 | 6.22 | 6.24 | 6.24 | 6.25 | 6.09 | 17.12M |
| April 24, 2026 | 6.28 | 6.27 | 6.27 | 6.33 | 6.2 | 14.79M |
| April 23, 2026 | 6.51 | 6.31 | 6.31 | 6.51 | 6.29 | 24.19M |
| April 22, 2026 | 6.52 | 6.52 | 6.52 | 6.55 | 6.43 | 16.22M |
| April 21, 2026 | 6.6 | 6.56 | 6.56 | 6.62 | 6.52 | 17.53M |
| April 20, 2026 | 6.53 | 6.62 | 6.62 | 6.64 | 6.51 | 21.35M |
| April 17, 2026 | 6.48 | 6.54 | 6.54 | 6.58 | 6.47 | 19.92M |
| April 16, 2026 | 6.44 | 6.56 | 6.56 | 6.56 | 6.4 | 20.31M |
| April 15, 2026 | 6.52 | 6.43 | 6.43 | 6.59 | 6.42 | 18.25M |
| April 14, 2026 | 6.51 | 6.52 | 6.52 | 6.56 | 6.4 | 22.86M |
| April 13, 2026 | 6.6 | 6.51 | 6.51 | 6.68 | 6.45 | 27.21M |
| April 10, 2026 | 6.48 | 6.48 | 6.48 | 6.57 | 6.46 | 22.56M |
| April 09, 2026 | 6.38 | 6.48 | 6.48 | 6.56 | 6.34 | 30.92M |
| April 08, 2026 | 6.31 | 6.44 | 6.44 | 6.45 | 6.28 | 23.83M |
| April 07, 2026 | 5.99 | 6.18 | 6.18 | 6.22 | 5.98 | 18.93M |
| April 03, 2026 | 6.13 | 5.97 | 5.97 | 6.16 | 5.97 | 14.95M |
| April 02, 2026 | 6.24 | 6.13 | 6.13 | 6.28 | 6.07 | 16.14M |
| April 01, 2026 | 6.33 | 6.29 | 6.29 | 6.36 | 6.24 | 19.2M |
| March 31, 2026 | 6.3 | 6.2 | 6.2 | 6.37 | 6.2 | 16.2M |
| March 30, 2026 | 6.2 | 6.29 | 6.29 | 6.31 | 6.16 | 14.59M |
| March 27, 2026 | 6.13 | 6.31 | 6.31 | 6.35 | 6.11 | 17.26M |
| March 26, 2026 | 6.7 | 6.21 | 6.21 | 6.7 | 6.17 | 19.57M |
| March 25, 2026 | 6.32 | 6.38 | 6.38 | 6.46 | 6.3 | 23.06M |
| March 24, 2026 | 6.2 | 6.29 | 6.29 | 6.29 | 6.03 | 28.18M |
AD
