Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) SHZ

5.49

+0.19(+3.58%)

Updated at June 03 12:03PM

Currency In CNY

300066.SZ Historical Return

If you invested ¥1000 in Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) 10 years ago, it would be worth ¥911.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.14, while ¥1000 invested 1 year ago would be worth ¥1,336.66. This corresponds to total returns of -8.84%, 26.71%, 33.67%, respectively, with annualized returns of -0.92%, 4.85%, 33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300066.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.4	5.3	5.3	5.4	5.2	11.77M
June 01, 2026	5.3	5.38	5.38	5.42	5.25	10.99M
May 29, 2026	5.53	5.31	5.31	5.6	5.28	19.97M
May 28, 2026	5.44	5.58	5.58	5.62	5.41	15.57M
May 27, 2026	5.72	5.46	5.46	5.74	5.43	19.31M
May 26, 2026	5.88	5.71	5.71	5.88	5.61	19.6M
May 25, 2026	5.98	5.89	5.89	6.02	5.77	17.5M
May 22, 2026	5.98	5.98	5.98	6.06	5.89	18.28M
May 21, 2026	6.3	6.01	6.01	6.3	6	20.64M
May 20, 2026	6.18	6.14	6.14	6.21	6.08	18.71M
May 19, 2026	6.14	6.21	6.21	6.21	6.12	20.24M
May 18, 2026	6.3	6.18	6.18	6.31	6.12	36.35M
May 15, 2026	6.39	6.47	6.47	6.7	6.39	65.37M
May 14, 2026	6.39	6.29	6.29	6.4	6.16	29.72M
May 13, 2026	6.31	6.38	6.38	6.41	6.29	22.85M
May 12, 2026	6.53	6.34	6.34	6.55	6.31	27.92M
May 11, 2026	6.39	6.57	6.57	6.58	6.38	38.15M
May 08, 2026	6.3	6.35	6.35	6.38	6.26	17.54M
May 07, 2026	6.36	6.33	6.33	6.38	6.28	18.69M
May 06, 2026	6.25	6.35	6.35	6.38	6.25	18.96M
April 30, 2026	6.28	6.24	6.24	6.3	6.18	16.12M
April 29, 2026	6	6.26	6.26	6.34	5.99	28.28M
April 28, 2026	6.22	6.02	6.02	6.22	6	21.88M
April 27, 2026	6.22	6.24	6.24	6.25	6.09	17.12M
April 24, 2026	6.28	6.27	6.27	6.33	6.2	14.79M
April 23, 2026	6.51	6.31	6.31	6.51	6.29	24.19M
April 22, 2026	6.52	6.52	6.52	6.55	6.43	16.22M
April 21, 2026	6.6	6.56	6.56	6.62	6.52	17.53M
April 20, 2026	6.53	6.62	6.62	6.64	6.51	21.35M
April 17, 2026	6.48	6.54	6.54	6.58	6.47	19.92M
April 16, 2026	6.44	6.56	6.56	6.56	6.4	20.31M
April 15, 2026	6.52	6.43	6.43	6.59	6.42	18.25M
April 14, 2026	6.51	6.52	6.52	6.56	6.4	22.86M
April 13, 2026	6.6	6.51	6.51	6.68	6.45	27.21M
April 10, 2026	6.48	6.48	6.48	6.57	6.46	22.56M
April 09, 2026	6.38	6.48	6.48	6.56	6.34	30.92M
April 08, 2026	6.31	6.44	6.44	6.45	6.28	23.83M
April 07, 2026	5.99	6.18	6.18	6.22	5.98	18.93M
April 03, 2026	6.13	5.97	5.97	6.16	5.97	14.95M
April 02, 2026	6.24	6.13	6.13	6.28	6.07	16.14M
April 01, 2026	6.33	6.29	6.29	6.36	6.24	19.2M
March 31, 2026	6.3	6.2	6.2	6.37	6.2	16.2M
March 30, 2026	6.2	6.29	6.29	6.31	6.16	14.59M
March 27, 2026	6.13	6.31	6.31	6.35	6.11	17.26M
March 26, 2026	6.7	6.21	6.21	6.7	6.17	19.57M
March 25, 2026	6.32	6.38	6.38	6.46	6.3	23.06M
March 24, 2026	6.2	6.29	6.29	6.29	6.03	28.18M
March 23, 2026	6.31	6.02	6.02	6.4	5.97	36.53M
March 20, 2026	6.7	6.49	6.49	6.78	6.49	26.26M
March 19, 2026	6.88	6.7	6.7	6.89	6.66	28.09M
March 18, 2026	6.93	6.97	6.97	6.98	6.82	23.72M
March 17, 2026	7.2	6.87	6.87	7.22	6.86	33.17M
March 16, 2026	7.12	7.17	7.17	7.18	7.03	26.52M
March 13, 2026	7.33	7.15	7.15	7.38	7.12	38.2M
March 12, 2026	7.43	7.35	7.35	7.47	7.29	37.25M
March 11, 2026	7.67	7.45	7.45	7.67	7.39	53.12M
March 10, 2026	7.54	7.65	7.68	7.71	7.54	28.06M
March 09, 2026	7.45	7.56	7.56	7.58	7.22	62.87M
March 06, 2026	7.54	7.72	7.72	7.99	7.47	71.08M
March 05, 2026	7.59	7.49	7.49	7.68	7.44	50.18M