Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300066.SZ Historical Return
If you invested ¥1000 in Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) 10 years ago, it would be worth ¥571.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.01, while ¥1000 invested 1 year ago would be worth ¥582.51. This corresponds to total returns of -42.88%, -7.4%, -41.75%, respectively, with annualized returns of -5.45%, -1.52%, -41.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300066.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.09 | 4.13 | 4.13 | 4.14 | 4.07 | 9.43M |
| November 10, 2026 | 4.1 | 4.1 | 4.1 | 4.13 | 4.06 | 7.35M |
| November 09, 2026 | 4.08 | 4.04 | 4.04 | 4.11 | 4.03 | 8.29M |
| November 06, 2026 | 4.05 | 4.05 | 4.05 | 4.13 | 4.04 | 12.24M |
| November 05, 2026 | 4.06 | 4.16 | 4.16 | 4.19 | 4.04 | 14.5M |
| November 04, 2026 | 3.98 | 4.07 | 4.07 | 4.09 | 3.93 | 12.92M |
| November 03, 2026 | 4.01 | 3.98 | 3.98 | 4.09 | 3.96 | 10.54M |
| November 02, 2026 | 3.94 | 4.01 | 4.01 | 4.04 | 3.91 | 10.73M |
| October 30, 2026 | 4.02 | 3.92 | 3.92 | 4.13 | 3.9 | 11.75M |
| October 29, 2026 | 4.17 | 4.06 | 4.06 | 4.19 | 4.06 | 10.59M |
| October 28, 2026 | 4.23 | 4.19 | 4.19 | 4.28 | 4.15 | 14.48M |
| October 27, 2026 | 4.41 | 4.24 | 4.24 | 4.44 | 4.24 | 8.73M |
| October 26, 2026 | 4.39 | 4.42 | 4.42 | 4.49 | 4.37 | 10.13M |
| October 23, 2026 | 4.23 | 4.42 | 4.42 | 4.44 | 4.08 | 16.74M |
| October 22, 2026 | 4.31 | 4.26 | 4.26 | 4.36 | 4.26 | 9.83M |
| October 21, 2026 | 4.35 | 4.32 | 4.32 | 4.37 | 4.31 | 6.73M |
| October 20, 2026 | 4.3 | 4.33 | 4.33 | 4.35 | 4.26 | 9.19M |
| October 19, 2026 | 4.27 | 4.28 | 4.28 | 4.33 | 4.23 | 7.35M |
| October 16, 2026 | 4.35 | 4.29 | 4.29 | 4.39 | 4.27 | 8.05M |
| October 15, 2026 | 4.4 | 4.28 | 4.28 | 4.4 | 4.28 | 11.65M |
| October 14, 2026 | 4.52 | 4.45 | 4.45 | 4.56 | 4.45 | 6.79M |
| October 13, 2026 | 4.51 | 4.56 | 4.56 | 4.59 | 4.43 | 8.76M |
| October 12, 2026 | 4.61 | 4.54 | 4.54 | 4.64 | 4.53 | 6.95M |
| October 09, 2026 | 4.51 | 4.6 | 4.6 | 4.62 | 4.43 | 13.28M |
| October 08, 2026 | 4.55 | 4.53 | 4.53 | 4.61 | 4.49 | 9.63M |
| September 30, 2026 | 4.62 | 4.52 | 4.52 | 4.62 | 4.52 | 6.88M |
| September 29, 2026 | 4.5 | 4.57 | 4.57 | 4.61 | 4.5 | 6.66M |
| September 28, 2026 | 4.65 | 4.54 | 4.54 | 4.67 | 4.51 | 9.75M |
| September 24, 2026 | 4.73 | 4.68 | 4.68 | 4.76 | 4.67 | 7.65M |
| September 23, 2026 | 4.76 | 4.74 | 4.74 | 4.78 | 4.66 | 9.97M |
| September 22, 2026 | 4.65 | 4.76 | 4.76 | 4.83 | 4.65 | 11.19M |
| September 21, 2026 | 4.65 | 4.74 | 4.74 | 4.75 | 4.65 | 10.52M |
| September 18, 2026 | 4.65 | 4.65 | 4.65 | 4.69 | 4.63 | 7.79M |
| September 17, 2026 | 4.77 | 4.62 | 4.62 | 4.77 | 4.61 | 7.73M |
| September 16, 2026 | 4.66 | 4.71 | 4.71 | 4.73 | 4.63 | 7.89M |
| September 15, 2026 | 4.75 | 4.66 | 4.66 | 4.77 | 4.65 | 8.87M |
| September 11, 2026 | 4.94 | 4.73 | 4.73 | 4.94 | 4.68 | 10.56M |
| September 10, 2026 | 4.87 | 4.83 | 4.83 | 4.88 | 4.8 | 9.01M |
| September 09, 2026 | 4.91 | 4.89 | 4.89 | 4.95 | 4.85 | 10.71M |
| September 08, 2026 | 4.89 | 4.94 | 4.94 | 4.96 | 4.86 | 12.97M |
| September 07, 2026 | 4.87 | 4.88 | 4.88 | 4.91 | 4.84 | 8.18M |
| September 04, 2026 | 4.94 | 4.87 | 4.87 | 5.01 | 4.86 | 13.9M |
| September 03, 2026 | 4.95 | 4.94 | 4.94 | 4.99 | 4.89 | 11.08M |
| September 02, 2026 | 5 | 4.93 | 4.93 | 5 | 4.91 | 10.64M |
| September 01, 2026 | 5.03 | 5.04 | 5.04 | 5.07 | 4.99 | 12.16M |
| August 31, 2026 | 4.97 | 5.03 | 5.03 | 5.03 | 4.91 | 10.48M |
| August 28, 2026 | 5 | 4.99 | 4.99 | 5.05 | 4.96 | 9.83M |
| August 27, 2026 | 4.97 | 5.02 | 5.02 | 5.03 | 4.95 | 10.78M |
| August 26, 2026 | 4.96 | 4.98 | 4.98 | 5.03 | 4.91 | 11.98M |
| August 25, 2026 | 4.86 | 4.97 | 4.97 | 4.99 | 4.82 | 12.56M |
| August 24, 2026 | 4.98 | 4.9 | 4.9 | 5.05 | 4.83 | 12.06M |
| August 21, 2026 | 4.92 | 4.99 | 4.99 | 5.01 | 4.87 | 9.4M |
| August 20, 2026 | 4.96 | 4.96 | 4.96 | 5.03 | 4.94 | 12.45M |
| August 19, 2026 | 5.17 | 4.9 | 4.9 | 5.17 | 4.88 | 18.3M |
| August 18, 2026 | 5.24 | 5.19 | 5.19 | 5.29 | 5.16 | 13.64M |
| August 17, 2026 | 5.28 | 5.27 | 5.27 | 5.28 | 5.17 | 11.5M |
| August 14, 2026 | 5.22 | 5.26 | 5.26 | 5.32 | 5.17 | 13.51M |
| August 13, 2026 | 5.29 | 5.22 | 5.22 | 5.4 | 5.22 | 18.08M |
| August 12, 2026 | 5.23 | 5.29 | 5.29 | 5.31 | 5.19 | 13.67M |
| August 11, 2026 | 5.31 | 5.24 | 5.24 | 5.4 | 5.23 | 19M |
AD
