Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300066.SZ Historical Return
If you invested ¥1000 in Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) 10 years ago, it would be worth ¥660.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.37, while ¥1000 invested 1 year ago would be worth ¥687.5. This corresponds to total returns of -33.94%, -8.86%, -31.25%, respectively, with annualized returns of -4.06%, -1.84%, -31.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300066.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.94 | 4.73 | 4.73 | 4.94 | 4.68 | 10.56M |
| September 10, 2026 | 4.87 | 4.83 | 4.83 | 4.88 | 4.8 | 9.01M |
| September 09, 2026 | 4.91 | 4.89 | 4.89 | 4.95 | 4.85 | 10.71M |
| September 08, 2026 | 4.89 | 4.94 | 4.94 | 4.96 | 4.86 | 12.97M |
| September 07, 2026 | 4.87 | 4.88 | 4.88 | 4.91 | 4.84 | 8.18M |
| September 04, 2026 | 4.94 | 4.87 | 4.87 | 5.01 | 4.86 | 13.9M |
| September 03, 2026 | 4.95 | 4.94 | 4.94 | 4.99 | 4.89 | 11.08M |
| September 02, 2026 | 5 | 4.93 | 4.93 | 5 | 4.91 | 10.64M |
| September 01, 2026 | 5.03 | 5.04 | 5.04 | 5.07 | 4.99 | 12.16M |
| August 31, 2026 | 4.97 | 5.03 | 5.03 | 5.03 | 4.91 | 10.48M |
| August 28, 2026 | 5 | 4.99 | 4.99 | 5.05 | 4.96 | 9.83M |
| August 27, 2026 | 4.97 | 5.02 | 5.02 | 5.03 | 4.95 | 10.78M |
| August 26, 2026 | 4.96 | 4.98 | 4.98 | 5.03 | 4.91 | 11.98M |
| August 25, 2026 | 4.86 | 4.97 | 4.97 | 4.99 | 4.82 | 12.56M |
| August 24, 2026 | 4.98 | 4.9 | 4.9 | 5.05 | 4.83 | 12.06M |
| August 21, 2026 | 4.92 | 4.99 | 4.99 | 5.01 | 4.87 | 9.4M |
| August 20, 2026 | 4.96 | 4.96 | 4.96 | 5.03 | 4.94 | 12.45M |
| August 19, 2026 | 5.17 | 4.9 | 4.9 | 5.17 | 4.88 | 18.3M |
| August 18, 2026 | 5.24 | 5.19 | 5.19 | 5.29 | 5.16 | 13.64M |
| August 17, 2026 | 5.28 | 5.27 | 5.27 | 5.28 | 5.17 | 11.5M |
| August 14, 2026 | 5.22 | 5.26 | 5.26 | 5.32 | 5.17 | 13.51M |
| August 13, 2026 | 5.29 | 5.22 | 5.22 | 5.4 | 5.22 | 18.08M |
| August 12, 2026 | 5.23 | 5.29 | 5.29 | 5.31 | 5.19 | 13.67M |
| August 11, 2026 | 5.31 | 5.24 | 5.24 | 5.4 | 5.23 | 19M |
| August 10, 2026 | 5.47 | 5.38 | 5.38 | 5.5 | 5.29 | 26.26M |
| August 07, 2026 | 5.33 | 5.46 | 5.46 | 5.51 | 5.29 | 28.77M |
| August 06, 2026 | 5.36 | 5.38 | 5.38 | 5.52 | 5.31 | 26.78M |
| August 05, 2026 | 5.36 | 5.39 | 5.39 | 5.6 | 5.36 | 24.18M |
| August 04, 2026 | 5.31 | 5.37 | 5.37 | 5.52 | 5.26 | 30.2M |
| August 03, 2026 | 5.05 | 5.31 | 5.31 | 5.34 | 5.02 | 39.86M |
| July 31, 2026 | 4.92 | 4.95 | 4.95 | 4.99 | 4.92 | 14.86M |
| July 30, 2026 | 4.93 | 4.87 | 4.87 | 4.98 | 4.82 | 13.66M |
| July 29, 2026 | 4.78 | 4.96 | 4.96 | 5 | 4.75 | 17.32M |
| July 28, 2026 | 4.7 | 4.79 | 4.79 | 4.81 | 4.67 | 11.78M |
| July 27, 2026 | 4.59 | 4.73 | 4.73 | 4.74 | 4.59 | 11.7M |
| July 24, 2026 | 4.69 | 4.58 | 4.58 | 4.74 | 4.58 | 11M |
| July 23, 2026 | 4.59 | 4.76 | 4.76 | 4.77 | 4.57 | 13.9M |
| July 22, 2026 | 4.66 | 4.59 | 4.59 | 4.72 | 4.54 | 12.39M |
| July 21, 2026 | 4.58 | 4.69 | 4.69 | 4.72 | 4.39 | 18.63M |
| July 20, 2026 | 4.74 | 4.57 | 4.57 | 4.82 | 4.49 | 16.64M |
| July 17, 2026 | 4.93 | 4.72 | 4.72 | 4.98 | 4.7 | 17.56M |
| July 16, 2026 | 5 | 4.96 | 4.96 | 5.03 | 4.92 | 11.7M |
| July 15, 2026 | 5.06 | 5.02 | 5.02 | 5.1 | 4.96 | 12.18M |
| July 14, 2026 | 4.94 | 5.03 | 5.03 | 5.07 | 4.85 | 13.3M |
| July 13, 2026 | 5.15 | 4.94 | 4.94 | 5.19 | 4.94 | 17.69M |
| July 10, 2026 | 5.16 | 5.21 | 5.21 | 5.32 | 5.09 | 16.93M |
| July 09, 2026 | 5.25 | 5.17 | 5.17 | 5.3 | 5.02 | 23.02M |
| July 08, 2026 | 5.55 | 5.25 | 5.25 | 5.58 | 5.25 | 22.27M |
| July 07, 2026 | 5.46 | 5.59 | 5.59 | 5.63 | 5.42 | 17.31M |
| July 06, 2026 | 5.84 | 5.51 | 5.51 | 5.87 | 5.51 | 28.27M |
| July 03, 2026 | 5.87 | 5.86 | 5.86 | 5.95 | 5.71 | 30.69M |
| July 02, 2026 | 5.83 | 5.8 | 5.8 | 6.1 | 5.79 | 45.04M |
| July 01, 2026 | 5.53 | 5.98 | 5.98 | 6.1 | 5.48 | 52.21M |
| June 30, 2026 | 5.49 | 5.58 | 5.58 | 5.66 | 5.48 | 29.79M |
| June 29, 2026 | 5.7 | 5.49 | 5.49 | 5.79 | 5.46 | 34.15M |
| June 26, 2026 | 6.15 | 5.74 | 5.74 | 6.15 | 5.74 | 55.14M |
| June 25, 2026 | 6.33 | 6.21 | 6.21 | 6.36 | 6.11 | 54.66M |
| June 24, 2026 | 6.49 | 6.42 | 6.42 | 6.55 | 6.17 | 71.06M |
| June 23, 2026 | 6.8 | 6.52 | 6.52 | 6.92 | 6.47 | 79.96M |
| June 22, 2026 | 7.15 | 6.94 | 6.94 | 7.32 | 6.75 | 114.11M |
AD
