Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300066.SZ Historical Return
If you invested ¥1000 in Sanchuan Wisdom Technology Co., Ltd. (300066.SZ) 10 years ago, it would be worth ¥687.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.92, while ¥1000 invested 1 year ago would be worth ¥838.98. This corresponds to total returns of -31.25%, 3.99%, -16.1%, respectively, with annualized returns of -3.68%, 0.79%, -16.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300066.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.92 | 4.95 | 4.95 | 4.99 | 4.92 | 14.86M |
| July 30, 2026 | 4.93 | 4.87 | 4.87 | 4.98 | 4.82 | 13.66M |
| July 29, 2026 | 4.78 | 4.96 | 4.96 | 5 | 4.75 | 17.32M |
| July 28, 2026 | 4.7 | 4.79 | 4.79 | 4.81 | 4.67 | 11.78M |
| July 27, 2026 | 4.59 | 4.73 | 4.73 | 4.74 | 4.59 | 11.7M |
| July 24, 2026 | 4.69 | 4.58 | 4.58 | 4.74 | 4.58 | 11M |
| July 23, 2026 | 4.59 | 4.76 | 4.76 | 4.77 | 4.57 | 13.9M |
| July 22, 2026 | 4.66 | 4.59 | 4.59 | 4.72 | 4.54 | 12.39M |
| July 21, 2026 | 4.58 | 4.69 | 4.69 | 4.72 | 4.39 | 18.63M |
| July 20, 2026 | 4.74 | 4.57 | 4.57 | 4.82 | 4.49 | 16.64M |
| July 17, 2026 | 4.93 | 4.72 | 4.72 | 4.98 | 4.7 | 17.56M |
| July 16, 2026 | 5 | 4.96 | 4.96 | 5.03 | 4.92 | 11.7M |
| July 15, 2026 | 5.06 | 5.02 | 5.02 | 5.1 | 4.96 | 12.18M |
| July 14, 2026 | 4.94 | 5.03 | 5.03 | 5.07 | 4.85 | 13.3M |
| July 13, 2026 | 5.15 | 4.94 | 4.94 | 5.19 | 4.94 | 17.69M |
| July 10, 2026 | 5.16 | 5.21 | 5.21 | 5.32 | 5.09 | 16.93M |
| July 09, 2026 | 5.25 | 5.17 | 5.17 | 5.3 | 5.02 | 23.02M |
| July 08, 2026 | 5.55 | 5.25 | 5.25 | 5.58 | 5.25 | 22.27M |
| July 07, 2026 | 5.46 | 5.59 | 5.59 | 5.63 | 5.42 | 17.31M |
| July 06, 2026 | 5.84 | 5.51 | 5.51 | 5.87 | 5.51 | 28.27M |
| July 03, 2026 | 5.87 | 5.86 | 5.86 | 5.95 | 5.71 | 30.69M |
| July 02, 2026 | 5.83 | 5.8 | 5.8 | 6.1 | 5.79 | 45.04M |
| July 01, 2026 | 5.53 | 5.98 | 5.98 | 6.1 | 5.48 | 52.21M |
| June 30, 2026 | 5.49 | 5.58 | 5.58 | 5.66 | 5.48 | 29.79M |
| June 29, 2026 | 5.7 | 5.49 | 5.49 | 5.79 | 5.46 | 34.15M |
| June 26, 2026 | 6.15 | 5.74 | 5.74 | 6.15 | 5.74 | 55.14M |
| June 25, 2026 | 6.33 | 6.21 | 6.21 | 6.36 | 6.11 | 54.66M |
| June 24, 2026 | 6.49 | 6.42 | 6.42 | 6.55 | 6.17 | 71.06M |
| June 23, 2026 | 6.8 | 6.52 | 6.52 | 6.92 | 6.47 | 79.96M |
| June 22, 2026 | 7.15 | 6.94 | 6.94 | 7.32 | 6.75 | 114.11M |
| June 18, 2026 | 6.21 | 6.95 | 6.95 | 6.97 | 6.18 | 133.26M |
| June 17, 2026 | 6.58 | 6.38 | 6.38 | 6.6 | 6.25 | 110.53M |
| June 16, 2026 | 6.03 | 6.78 | 6.78 | 7.15 | 6.03 | 152.85M |
| June 15, 2026 | 5.78 | 5.96 | 5.96 | 5.96 | 5.74 | 36.09M |
| June 12, 2026 | 5.77 | 5.74 | 5.74 | 6.12 | 5.61 | 50.3M |
| June 11, 2026 | 5.81 | 5.68 | 5.68 | 5.96 | 5.6 | 30.39M |
| June 10, 2026 | 6.05 | 5.89 | 5.89 | 6.2 | 5.86 | 36.63M |
| June 09, 2026 | 5.99 | 6.18 | 6.18 | 6.5 | 5.96 | 58.77M |
| June 08, 2026 | 5.79 | 5.93 | 5.93 | 6.2 | 5.76 | 41.16M |
| June 05, 2026 | 5.9 | 6.14 | 6.14 | 6.25 | 5.7 | 66.1M |
| June 04, 2026 | 5.4 | 5.82 | 5.82 | 5.91 | 5.31 | 43.08M |
| June 03, 2026 | 5.29 | 5.45 | 5.45 | 5.52 | 5.26 | 20.49M |
| June 02, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.2 | 11.77M |
| June 01, 2026 | 5.3 | 5.38 | 5.38 | 5.42 | 5.25 | 10.99M |
| May 29, 2026 | 5.53 | 5.31 | 5.31 | 5.6 | 5.28 | 19.97M |
| May 28, 2026 | 5.44 | 5.58 | 5.58 | 5.62 | 5.41 | 15.57M |
| May 27, 2026 | 5.72 | 5.46 | 5.46 | 5.74 | 5.43 | 19.31M |
| May 26, 2026 | 5.88 | 5.71 | 5.71 | 5.88 | 5.61 | 19.6M |
| May 25, 2026 | 5.98 | 5.89 | 5.89 | 6.02 | 5.77 | 17.5M |
| May 22, 2026 | 5.98 | 5.98 | 5.98 | 6.06 | 5.89 | 18.28M |
| May 21, 2026 | 6.3 | 6.01 | 6.01 | 6.3 | 6 | 20.64M |
| May 20, 2026 | 6.18 | 6.14 | 6.14 | 6.21 | 6.08 | 18.71M |
| May 19, 2026 | 6.14 | 6.21 | 6.21 | 6.21 | 6.12 | 20.24M |
| May 18, 2026 | 6.3 | 6.18 | 6.18 | 6.31 | 6.12 | 36.35M |
| May 15, 2026 | 6.39 | 6.47 | 6.47 | 6.7 | 6.39 | 65.37M |
| May 14, 2026 | 6.39 | 6.29 | 6.29 | 6.4 | 6.16 | 29.72M |
| May 13, 2026 | 6.31 | 6.38 | 6.38 | 6.41 | 6.29 | 22.85M |
| May 12, 2026 | 6.53 | 6.34 | 6.34 | 6.55 | 6.31 | 27.92M |
| May 11, 2026 | 6.39 | 6.57 | 6.57 | 6.58 | 6.38 | 38.15M |
| May 08, 2026 | 6.3 | 6.35 | 6.35 | 6.38 | 6.26 | 17.54M |
AD
