Shanghai Anoky Group Co., Ltd (300067.SZ) SHZ
5.62
-0.02(-0.35%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300067.SZ Historical Return
If you invested ¥1000 in Shanghai Anoky Group Co., Ltd (300067.SZ) 10 years ago, it would be worth ¥1,084.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.97, while ¥1000 invested 1 year ago would be worth ¥1,019.89. This corresponds to total returns of 8.46%, 37.9%, 1.99%, respectively, with annualized returns of 0.82%, 6.63%, 1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300067.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.75 | 5.64 | 5.64 | 5.81 | 5.47 | 44.13M |
| June 01, 2026 | 5.77 | 5.78 | 5.78 | 5.92 | 5.66 | 44.56M |
| May 29, 2026 | 6.06 | 5.77 | 5.77 | 6.08 | 5.72 | 51.84M |
| May 28, 2026 | 6.02 | 6.07 | 6.07 | 6.17 | 5.93 | 47.57M |
| May 27, 2026 | 6.23 | 6.04 | 6.04 | 6.26 | 6 | 54.31M |
| May 26, 2026 | 6.4 | 6.27 | 6.27 | 6.41 | 6.15 | 63.59M |
| May 25, 2026 | 6.6 | 6.48 | 6.48 | 6.73 | 6.41 | 63.42M |
| May 22, 2026 | 6.47 | 6.71 | 6.71 | 6.72 | 6.42 | 72.39M |
| May 21, 2026 | 6.87 | 6.45 | 6.45 | 7.07 | 6.42 | 117.8M |
| May 20, 2026 | 6.86 | 7.04 | 7.04 | 7.37 | 6.83 | 123.83M |
| May 19, 2026 | 6.75 | 7 | 7 | 7.05 | 6.66 | 92.2M |
| May 18, 2026 | 6.87 | 6.77 | 6.77 | 7.14 | 6.7 | 74.11M |
| May 15, 2026 | 7.06 | 6.92 | 6.92 | 7.22 | 6.85 | 87.67M |
| May 14, 2026 | 7.3 | 7 | 7 | 7.43 | 7 | 114.8M |
| May 13, 2026 | 7 | 7.44 | 7.44 | 7.54 | 6.9 | 152.68M |
| May 12, 2026 | 7.4 | 7.08 | 7.08 | 7.4 | 7.01 | 125.34M |
| May 11, 2026 | 7.6 | 7.47 | 7.47 | 7.75 | 7.34 | 128.97M |
| May 08, 2026 | 7.63 | 7.62 | 7.62 | 7.83 | 7.55 | 157.81M |
| May 07, 2026 | 7.66 | 7.97 | 7.97 | 8.18 | 7.52 | 219.13M |
| May 06, 2026 | 7.03 | 7.57 | 7.57 | 7.85 | 7.03 | 246.11M |
| April 30, 2026 | 7.04 | 6.85 | 6.85 | 7.45 | 6.81 | 210.81M |
| April 29, 2026 | 7.13 | 7.12 | 7.12 | 7.35 | 7.01 | 219.51M |
| April 28, 2026 | 6.88 | 7.4 | 7.4 | 7.75 | 6.68 | 330.23M |
| April 27, 2026 | 6.76 | 6.52 | 6.52 | 6.86 | 6.4 | 209.59M |
| April 24, 2026 | 7.35 | 6.67 | 6.67 | 7.6 | 6.66 | 368.64M |
| April 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 33.2M |
| April 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 17.98M |
| April 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 8.5M |
| April 07, 2026 | 4.09 | 4.21 | 4.21 | 4.21 | 4.08 | 19.52M |
| April 03, 2026 | 4.22 | 4.08 | 4.08 | 4.26 | 4.07 | 20.01M |
| April 02, 2026 | 4.35 | 4.19 | 4.19 | 4.36 | 4.18 | 24.35M |
| April 01, 2026 | 4.4 | 4.35 | 4.35 | 4.43 | 4.31 | 19.55M |
| March 31, 2026 | 4.37 | 4.29 | 4.29 | 4.43 | 4.28 | 21.81M |
| March 30, 2026 | 4.31 | 4.38 | 4.38 | 4.4 | 4.26 | 18.16M |
| March 27, 2026 | 4.23 | 4.39 | 4.39 | 4.41 | 4.22 | 21.93M |
| March 26, 2026 | 4.44 | 4.3 | 4.3 | 4.48 | 4.27 | 26.94M |
| March 25, 2026 | 4.37 | 4.45 | 4.45 | 4.48 | 4.37 | 26.69M |
| March 24, 2026 | 4.32 | 4.37 | 4.37 | 4.37 | 4.19 | 28.56M |
| March 23, 2026 | 4.4 | 4.24 | 4.24 | 4.48 | 4.19 | 38.45M |
| March 20, 2026 | 4.8 | 4.53 | 4.53 | 4.88 | 4.52 | 52.16M |
| March 19, 2026 | 4.83 | 4.8 | 4.8 | 5.02 | 4.76 | 52.95M |
| March 18, 2026 | 4.78 | 4.87 | 4.87 | 4.88 | 4.75 | 28.13M |
| March 17, 2026 | 4.89 | 4.77 | 4.77 | 4.92 | 4.74 | 32M |
| March 16, 2026 | 4.87 | 4.9 | 4.9 | 4.92 | 4.83 | 29.87M |
| March 13, 2026 | 5 | 4.87 | 4.87 | 5.02 | 4.85 | 42.82M |
| March 12, 2026 | 5.16 | 5.02 | 5.02 | 5.19 | 4.98 | 52.08M |
| March 11, 2026 | 5.2 | 5.17 | 5.17 | 5.24 | 5.13 | 50.45M |
| March 10, 2026 | 4.88 | 5.16 | 5.2 | 5.35 | 4.88 | 52.1M |
| March 09, 2026 | 4.99 | 5.3 | 5.3 | 5.45 | 4.83 | 111.8M |
| March 06, 2026 | 4.88 | 5.05 | 5.05 | 5.05 | 4.87 | 46.78M |
| March 05, 2026 | 4.92 | 4.93 | 4.93 | 5.01 | 4.88 | 48.83M |
| March 04, 2026 | 5.57 | 4.83 | 4.83 | 5.57 | 4.69 | 47.54M |
| March 03, 2026 | 5.31 | 4.79 | 4.79 | 5.34 | 4.77 | 109.12M |
| March 02, 2026 | 5.51 | 5.34 | 5.34 | 5.56 | 5.18 | 95.94M |
| February 27, 2026 | 5.57 | 5.66 | 5.66 | 5.75 | 5.57 | 65.14M |
| February 26, 2026 | 5.73 | 5.69 | 5.69 | 6.01 | 5.66 | 93.48M |
| February 25, 2026 | 5.6 | 5.8 | 5.8 | 5.97 | 5.57 | 123.83M |
| February 24, 2026 | 5.57 | 5.54 | 5.54 | 5.61 | 5.43 | 72.37M |
| February 13, 2026 | 5.64 | 5.46 | 5.46 | 5.86 | 5.45 | 81.55M |
| February 12, 2026 | 5.8 | 5.68 | 5.68 | 5.86 | 5.66 | 99.37M |
