Shanghai Anoky Group Co., Ltd (300067.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300067.SZ Historical Return
If you invested ¥1000 in Shanghai Anoky Group Co., Ltd (300067.SZ) 10 years ago, it would be worth ¥984.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.02, while ¥1000 invested 1 year ago would be worth ¥998.06. This corresponds to total returns of -1.53%, 5.1%, -0.19%, respectively, with annualized returns of -0.15%, 1%, -0.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300067.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.21 | 5.15 | 5.15 | 5.25 | 5.05 | 28.29M |
| September 10, 2026 | 5.35 | 5.3 | 5.3 | 5.37 | 5.28 | 20.84M |
| September 09, 2026 | 5.48 | 5.37 | 5.37 | 5.49 | 5.35 | 30.69M |
| September 08, 2026 | 5.48 | 5.49 | 5.49 | 5.54 | 5.45 | 28.26M |
| September 07, 2026 | 5.62 | 5.48 | 5.48 | 5.63 | 5.46 | 35.71M |
| September 04, 2026 | 5.69 | 5.58 | 5.58 | 5.73 | 5.54 | 44.25M |
| September 03, 2026 | 5.64 | 5.6 | 5.6 | 5.67 | 5.5 | 41.6M |
| September 02, 2026 | 5.62 | 5.65 | 5.65 | 5.74 | 5.59 | 50.5M |
| September 01, 2026 | 5.66 | 5.72 | 5.72 | 5.79 | 5.61 | 81.39M |
| August 31, 2026 | 5.4 | 5.6 | 5.6 | 5.67 | 5.31 | 77.29M |
| August 28, 2026 | 5.27 | 5.53 | 5.53 | 5.61 | 5.27 | 79.59M |
| August 27, 2026 | 5.23 | 5.29 | 5.29 | 5.38 | 5.21 | 47.38M |
| August 26, 2026 | 5.22 | 5.29 | 5.29 | 5.3 | 5.14 | 39.52M |
| August 25, 2026 | 5.06 | 5.22 | 5.22 | 5.24 | 5.04 | 27.99M |
| August 24, 2026 | 5.19 | 5.11 | 5.11 | 5.24 | 5.03 | 24.45M |
| August 21, 2026 | 5.13 | 5.19 | 5.19 | 5.2 | 5.02 | 28.11M |
| August 20, 2026 | 5.19 | 5.2 | 5.2 | 5.29 | 5.12 | 40.95M |
| August 19, 2026 | 5.4 | 5.14 | 5.14 | 5.4 | 5.13 | 54.19M |
| August 18, 2026 | 5.67 | 5.49 | 5.49 | 5.71 | 5.46 | 66.38M |
| August 17, 2026 | 5.81 | 5.76 | 5.76 | 5.83 | 5.65 | 60.56M |
| August 14, 2026 | 5.94 | 5.79 | 5.79 | 5.97 | 5.63 | 90.45M |
| August 13, 2026 | 6.11 | 5.85 | 5.85 | 6.2 | 5.84 | 150.98M |
| August 12, 2026 | 5.99 | 6.11 | 6.11 | 6.49 | 5.98 | 201.21M |
| August 11, 2026 | 5.61 | 5.59 | 5.59 | 5.67 | 5.53 | 48.92M |
| August 10, 2026 | 5.55 | 5.62 | 5.62 | 5.62 | 5.4 | 48.36M |
| August 07, 2026 | 5.66 | 5.58 | 5.58 | 5.67 | 5.44 | 67.51M |
| August 06, 2026 | 5.75 | 5.67 | 5.67 | 5.79 | 5.59 | 63.79M |
| August 05, 2026 | 5.66 | 5.75 | 5.75 | 5.77 | 5.63 | 80.65M |
| August 04, 2026 | 5.49 | 5.76 | 5.76 | 5.79 | 5.49 | 101.49M |
| August 03, 2026 | 5.6 | 5.54 | 5.54 | 5.67 | 5.48 | 82.39M |
| July 31, 2026 | 5.42 | 5.67 | 5.67 | 5.72 | 5.4 | 124.63M |
| July 30, 2026 | 5.6 | 5.38 | 5.38 | 5.66 | 5.36 | 127.47M |
| July 29, 2026 | 5.5 | 5.89 | 5.89 | 6.03 | 5.21 | 191.82M |
| July 28, 2026 | 5 | 5.62 | 5.62 | 5.62 | 5 | 154.95M |
| July 27, 2026 | 4.4 | 4.68 | 4.68 | 4.7 | 4.4 | 38.28M |
| July 24, 2026 | 4.6 | 4.43 | 4.43 | 4.68 | 4.42 | 30.36M |
| July 23, 2026 | 4.55 | 4.69 | 4.69 | 4.7 | 4.55 | 32.5M |
| July 22, 2026 | 4.46 | 4.59 | 4.59 | 4.63 | 4.44 | 37.25M |
| July 21, 2026 | 4.39 | 4.49 | 4.49 | 4.51 | 4.11 | 45M |
| July 20, 2026 | 4.48 | 4.39 | 4.39 | 4.62 | 4.32 | 43.36M |
| July 17, 2026 | 4.71 | 4.5 | 4.5 | 4.83 | 4.42 | 39.28M |
| July 16, 2026 | 4.62 | 4.76 | 4.76 | 4.84 | 4.6 | 33.78M |
| July 15, 2026 | 4.6 | 4.7 | 4.7 | 4.74 | 4.59 | 30.61M |
| July 14, 2026 | 4.54 | 4.63 | 4.63 | 4.63 | 4.45 | 31.85M |
| July 13, 2026 | 4.76 | 4.57 | 4.57 | 4.96 | 4.54 | 38.35M |
| July 10, 2026 | 4.74 | 4.83 | 4.83 | 4.97 | 4.69 | 39.36M |
| July 09, 2026 | 4.75 | 4.79 | 4.79 | 4.86 | 4.59 | 39.89M |
| July 08, 2026 | 4.89 | 4.79 | 4.79 | 4.93 | 4.74 | 33.01M |
| July 07, 2026 | 5.19 | 4.89 | 4.89 | 5.21 | 4.87 | 43.35M |
| July 06, 2026 | 5.3 | 5.2 | 5.2 | 5.4 | 5.19 | 35.41M |
| July 03, 2026 | 5.46 | 5.32 | 5.32 | 5.55 | 5.3 | 41.92M |
| July 02, 2026 | 5.57 | 5.46 | 5.46 | 5.67 | 5.43 | 43.88M |
| July 01, 2026 | 5.37 | 5.66 | 5.66 | 5.71 | 5.29 | 53.67M |
| June 30, 2026 | 5.34 | 5.42 | 5.42 | 5.44 | 5.18 | 42.11M |
| June 29, 2026 | 5.4 | 5.3 | 5.3 | 5.51 | 5.23 | 51.7M |
| June 26, 2026 | 5.66 | 5.44 | 5.44 | 5.73 | 5.43 | 63.95M |
| June 25, 2026 | 5.99 | 5.78 | 5.78 | 6.16 | 5.69 | 81.44M |
| June 24, 2026 | 6 | 6 | 6 | 6.05 | 5.71 | 98.99M |
| June 23, 2026 | 5.57 | 6.02 | 6.02 | 6.4 | 5.54 | 133.45M |
| June 22, 2026 | 5.62 | 5.62 | 5.62 | 5.7 | 5.37 | 57.07M |
AD
