Shanghai Anoky Group Co., Ltd (300067.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Anoky Group Co., Ltd (300067.SZ) 10 years ago, it would be worth ¥869.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.45, while ¥1000 invested 1 year ago would be worth ¥1,004.12. This corresponds to total returns of -13.04%, 20.54%, 0.41%, respectively, with annualized returns of -1.39%, 3.81%, 0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.94 | 4.99 | 4.99 | 5.01 | 4.91 | 24.11M |
| November 10, 2026 | 4.93 | 4.98 | 4.98 | 4.99 | 4.91 | 27.94M |
| November 09, 2026 | 4.99 | 4.88 | 4.88 | 5.06 | 4.85 | 29.73M |
| November 06, 2026 | 4.84 | 4.86 | 4.86 | 4.94 | 4.79 | 32.57M |
| November 05, 2026 | 4.7 | 4.92 | 4.92 | 4.92 | 4.67 | 40.04M |
| November 04, 2026 | 4.63 | 4.75 | 4.75 | 4.76 | 4.57 | 31.24M |
| November 03, 2026 | 4.72 | 4.65 | 4.65 | 4.81 | 4.62 | 28.06M |
| November 02, 2026 | 4.6 | 4.72 | 4.72 | 4.74 | 4.48 | 31.11M |
| October 30, 2026 | 4.6 | 4.54 | 4.54 | 4.77 | 4.53 | 32.8M |
| October 29, 2026 | 4.85 | 4.66 | 4.66 | 4.87 | 4.65 | 27.42M |
| October 28, 2026 | 4.86 | 4.89 | 4.89 | 4.94 | 4.72 | 35.12M |
| October 27, 2026 | 4.86 | 4.66 | 4.66 | 4.94 | 4.65 | 27.1M |
| October 26, 2026 | 4.95 | 4.89 | 4.89 | 4.98 | 4.83 | 28.75M |
| October 23, 2026 | 4.75 | 5.01 | 5.01 | 5.03 | 4.57 | 53.21M |
| October 22, 2026 | 5.25 | 4.89 | 4.89 | 5.32 | 4.87 | 64.84M |
| October 21, 2026 | 5.32 | 5.22 | 5.22 | 5.49 | 5.19 | 54.44M |
| October 20, 2026 | 5.43 | 5.32 | 5.32 | 5.48 | 5.26 | 57.2M |
| October 19, 2026 | 5.24 | 5.54 | 5.54 | 5.6 | 5.11 | 82.05M |
| October 16, 2026 | 5.55 | 5.31 | 5.31 | 5.58 | 5.25 | 62.42M |
| October 15, 2026 | 5.5 | 5.44 | 5.44 | 5.63 | 5.42 | 75.39M |
| October 14, 2026 | 5.55 | 5.61 | 5.61 | 5.79 | 5.5 | 118.12M |
| October 13, 2026 | 5.13 | 5.53 | 5.53 | 5.6 | 5.07 | 80.35M |
| October 12, 2026 | 5.25 | 5.19 | 5.19 | 5.28 | 5.13 | 24.62M |
| October 09, 2026 | 5.24 | 5.26 | 5.26 | 5.28 | 5 | 36.57M |
| October 08, 2026 | 5.31 | 5.18 | 5.18 | 5.42 | 5.13 | 38.73M |
| September 30, 2026 | 5.32 | 5.35 | 5.35 | 5.51 | 5.27 | 45.34M |
| September 29, 2026 | 5.17 | 5.25 | 5.25 | 5.32 | 5.1 | 25.75M |
| September 28, 2026 | 5.28 | 5.15 | 5.15 | 5.28 | 5.05 | 25.49M |
| September 24, 2026 | 5.3 | 5.26 | 5.26 | 5.37 | 5.24 | 18.65M |
| September 23, 2026 | 5.2 | 5.33 | 5.33 | 5.51 | 5.2 | 27.52M |
| September 22, 2026 | 5.2 | 5.52 | 5.52 | 5.62 | 5.2 | 33.78M |
| September 21, 2026 | 5.31 | 5.54 | 5.54 | 5.59 | 5.31 | 54M |
| September 18, 2026 | 5.2 | 5.29 | 5.29 | 5.33 | 5.19 | 29.75M |
| September 17, 2026 | 5.12 | 5.18 | 5.18 | 5.23 | 5.11 | 22.93M |
| September 16, 2026 | 5.06 | 5.16 | 5.16 | 5.18 | 5 | 22.19M |
| September 15, 2026 | 5.18 | 5.06 | 5.06 | 5.2 | 5.05 | 23.32M |
| September 11, 2026 | 5.21 | 5.15 | 5.15 | 5.25 | 5.05 | 28.29M |
| September 10, 2026 | 5.35 | 5.3 | 5.3 | 5.37 | 5.28 | 20.84M |
| September 09, 2026 | 5.48 | 5.37 | 5.37 | 5.49 | 5.35 | 30.69M |
| September 08, 2026 | 5.48 | 5.49 | 5.49 | 5.54 | 5.45 | 28.26M |
| September 07, 2026 | 5.62 | 5.48 | 5.48 | 5.63 | 5.46 | 35.71M |
| September 04, 2026 | 5.69 | 5.58 | 5.58 | 5.73 | 5.54 | 44.25M |
| September 03, 2026 | 5.64 | 5.6 | 5.6 | 5.67 | 5.5 | 41.6M |
| September 02, 2026 | 5.62 | 5.65 | 5.65 | 5.74 | 5.59 | 50.5M |
| September 01, 2026 | 5.66 | 5.72 | 5.72 | 5.79 | 5.61 | 81.39M |
| August 31, 2026 | 5.4 | 5.6 | 5.6 | 5.67 | 5.31 | 77.29M |
| August 28, 2026 | 5.27 | 5.53 | 5.53 | 5.61 | 5.27 | 79.59M |
| August 27, 2026 | 5.23 | 5.29 | 5.29 | 5.38 | 5.21 | 47.38M |
| August 26, 2026 | 5.22 | 5.29 | 5.29 | 5.3 | 5.14 | 39.52M |
| August 25, 2026 | 5.06 | 5.22 | 5.22 | 5.24 | 5.04 | 27.99M |
| August 24, 2026 | 5.19 | 5.11 | 5.11 | 5.24 | 5.03 | 24.45M |
| August 21, 2026 | 5.13 | 5.19 | 5.19 | 5.2 | 5.02 | 28.11M |
| August 20, 2026 | 5.19 | 5.2 | 5.2 | 5.29 | 5.12 | 40.95M |
| August 19, 2026 | 5.4 | 5.14 | 5.14 | 5.4 | 5.13 | 54.19M |
| August 18, 2026 | 5.67 | 5.49 | 5.49 | 5.71 | 5.46 | 66.38M |
| August 17, 2026 | 5.81 | 5.76 | 5.76 | 5.83 | 5.65 | 60.56M |
| August 14, 2026 | 5.94 | 5.79 | 5.79 | 5.97 | 5.63 | 90.45M |
| August 13, 2026 | 6.11 | 5.85 | 5.85 | 6.2 | 5.84 | 150.98M |
| August 12, 2026 | 5.99 | 6.11 | 6.11 | 6.49 | 5.98 | 201.21M |
| August 11, 2026 | 5.61 | 5.59 | 5.59 | 5.67 | 5.53 | 48.92M |