Shanghai Anoky Group Co., Ltd (300067.SZ) SHZ
7.27
+1.21(+19.97%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.27
+1.21(+19.97%)
Currency In CNY
If you invested ¥1000 in Shanghai Anoky Group Co., Ltd (300067.SZ) 10 years ago, it would be worth ¥1,361.42 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,803.97, while ¥1000 invested 1 year ago would be worth ¥1,398.08. This corresponds to total returns of 36.14%, 80.4%, 39.81%, respectively, with annualized returns of 3.13%, 12.53%, 39.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 33.2M |
| April 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 17.98M |
| April 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 8.5M |
| April 07, 2026 | 4.09 | 4.21 | 4.21 | 4.21 | 4.08 | 19.52M |
| April 03, 2026 | 4.22 | 4.08 | 4.08 | 4.26 | 4.07 | 20.01M |
| April 02, 2026 | 4.35 | 4.19 | 4.19 | 4.36 | 4.18 | 24.35M |
| April 01, 2026 | 4.4 | 4.35 | 4.35 | 4.43 | 4.31 | 19.55M |
| March 31, 2026 | 4.37 | 4.29 | 4.29 | 4.43 | 4.28 | 21.81M |
| March 30, 2026 | 4.31 | 4.38 | 4.38 | 4.4 | 4.26 | 18.16M |
| March 27, 2026 | 4.23 | 4.39 | 4.39 | 4.41 | 4.22 | 21.93M |
| March 26, 2026 | 4.44 | 4.3 | 4.3 | 4.48 | 4.27 | 26.94M |
| March 25, 2026 | 4.37 | 4.45 | 4.45 | 4.48 | 4.37 | 26.69M |
| March 24, 2026 | 4.32 | 4.37 | 4.37 | 4.37 | 4.19 | 28.56M |
| March 23, 2026 | 4.4 | 4.24 | 4.24 | 4.48 | 4.19 | 38.45M |
| March 20, 2026 | 4.8 | 4.53 | 4.53 | 4.88 | 4.52 | 52.16M |
| March 19, 2026 | 4.83 | 4.8 | 4.8 | 5.02 | 4.76 | 52.95M |
| March 18, 2026 | 4.78 | 4.87 | 4.87 | 4.88 | 4.75 | 28.13M |
| March 17, 2026 | 4.89 | 4.77 | 4.77 | 4.92 | 4.74 | 32M |
| March 16, 2026 | 4.87 | 4.9 | 4.9 | 4.92 | 4.83 | 29.87M |
| March 13, 2026 | 5 | 4.87 | 4.87 | 5.02 | 4.85 | 42.82M |
| March 12, 2026 | 5.16 | 5.02 | 5.02 | 5.19 | 4.98 | 52.08M |
| March 11, 2026 | 5.2 | 5.17 | 5.17 | 5.24 | 5.13 | 50.45M |
| March 10, 2026 | 4.88 | 5.16 | 5.2 | 5.35 | 4.88 | 52.1M |
| March 09, 2026 | 4.99 | 5.3 | 5.3 | 5.45 | 4.83 | 111.8M |
| March 06, 2026 | 4.88 | 5.05 | 5.05 | 5.05 | 4.87 | 46.78M |
| March 05, 2026 | 4.92 | 4.93 | 4.93 | 5.01 | 4.88 | 48.83M |
| March 04, 2026 | 5.57 | 4.83 | 4.83 | 5.57 | 4.69 | 47.54M |
| March 03, 2026 | 5.31 | 4.79 | 4.79 | 5.34 | 4.77 | 109.12M |
| March 02, 2026 | 5.51 | 5.34 | 5.34 | 5.56 | 5.18 | 95.94M |
| February 27, 2026 | 5.57 | 5.66 | 5.66 | 5.75 | 5.57 | 65.14M |
| February 26, 2026 | 5.73 | 5.69 | 5.69 | 6.01 | 5.66 | 93.48M |
| February 25, 2026 | 5.6 | 5.8 | 5.8 | 5.97 | 5.57 | 123.83M |
| February 24, 2026 | 5.57 | 5.54 | 5.54 | 5.61 | 5.43 | 72.37M |
| February 13, 2026 | 5.64 | 5.46 | 5.46 | 5.86 | 5.45 | 81.55M |
| February 12, 2026 | 5.8 | 5.68 | 5.68 | 5.86 | 5.66 | 99.37M |
| February 11, 2026 | 5.87 | 5.78 | 5.78 | 6.05 | 5.71 | 128.65M |
| February 10, 2026 | 5.92 | 5.77 | 5.77 | 5.98 | 5.71 | 149.35M |
| February 09, 2026 | 5.26 | 5.87 | 5.87 | 6.05 | 5.25 | 232.43M |
| February 06, 2026 | 5.03 | 5.14 | 5.14 | 5.25 | 4.96 | 49.88M |
| February 05, 2026 | 5.15 | 5.07 | 5.07 | 5.21 | 5.05 | 35.03M |
| February 04, 2026 | 5.29 | 5.17 | 5.17 | 5.36 | 5.11 | 42.44M |
| February 03, 2026 | 5.03 | 5.27 | 5.27 | 5.3 | 5.03 | 69.4M |
| February 02, 2026 | 5.2 | 4.98 | 4.98 | 5.25 | 4.95 | 67.56M |
| January 30, 2026 | 5.29 | 5.35 | 5.35 | 5.48 | 5.16 | 77.34M |
| January 29, 2026 | 5.4 | 5.33 | 5.33 | 5.49 | 5.26 | 75.11M |
| January 28, 2026 | 5.17 | 5.48 | 5.48 | 5.62 | 5.17 | 114.35M |
| January 27, 2026 | 5.2 | 5.2 | 5.2 | 5.26 | 5.07 | 36.43M |
| January 26, 2026 | 5.25 | 5.28 | 5.28 | 5.33 | 5.12 | 42.76M |
| January 23, 2026 | 5.23 | 5.25 | 5.25 | 5.27 | 5.18 | 34.61M |
| January 22, 2026 | 5.15 | 5.22 | 5.22 | 5.31 | 5.09 | 40.47M |
| January 21, 2026 | 5.07 | 5.18 | 5.18 | 5.28 | 5.01 | 49.35M |
| January 20, 2026 | 5.2 | 5.1 | 5.1 | 5.22 | 5.06 | 26.11M |
| January 19, 2026 | 5.11 | 5.18 | 5.18 | 5.22 | 5.08 | 22.9M |
| January 16, 2026 | 5.3 | 5.14 | 5.14 | 5.33 | 5.08 | 37.67M |
| January 15, 2026 | 5.36 | 5.28 | 5.28 | 5.44 | 5.23 | 38.33M |
| January 14, 2026 | 5.39 | 5.45 | 5.45 | 5.61 | 5.35 | 64.02M |
| January 13, 2026 | 5.6 | 5.4 | 5.4 | 5.62 | 5.37 | 63.07M |
| January 12, 2026 | 5.23 | 5.62 | 5.62 | 5.67 | 5.23 | 96.91M |
| January 09, 2026 | 5.23 | 5.22 | 5.22 | 5.29 | 5.16 | 41.22M |
| January 08, 2026 | 4.97 | 5.24 | 5.24 | 5.35 | 4.97 | 77.41M |