Shanghai Anoky Group Co., Ltd (300067.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300067.SZ Historical Return
If you invested ¥1000 in Shanghai Anoky Group Co., Ltd (300067.SZ) 10 years ago, it would be worth ¥933 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.63, while ¥1000 invested 1 year ago would be worth ¥1,045.03. This corresponds to total returns of -6.7%, 20.56%, 4.5%, respectively, with annualized returns of -0.69%, 3.81%, 4.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300067.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.42 | 5.67 | 5.67 | 5.72 | 5.4 | 124.63M |
| July 30, 2026 | 5.6 | 5.38 | 5.38 | 5.66 | 5.36 | 127.47M |
| July 29, 2026 | 5.5 | 5.89 | 5.89 | 6.03 | 5.21 | 191.82M |
| July 28, 2026 | 5 | 5.62 | 5.62 | 5.62 | 5 | 154.95M |
| July 27, 2026 | 4.4 | 4.68 | 4.68 | 4.7 | 4.4 | 38.28M |
| July 24, 2026 | 4.6 | 4.43 | 4.43 | 4.68 | 4.42 | 30.36M |
| July 23, 2026 | 4.55 | 4.69 | 4.69 | 4.7 | 4.55 | 32.5M |
| July 22, 2026 | 4.46 | 4.59 | 4.59 | 4.63 | 4.44 | 37.25M |
| July 21, 2026 | 4.39 | 4.49 | 4.49 | 4.51 | 4.11 | 45M |
| July 20, 2026 | 4.48 | 4.39 | 4.39 | 4.62 | 4.32 | 43.36M |
| July 17, 2026 | 4.71 | 4.5 | 4.5 | 4.83 | 4.42 | 39.28M |
| July 16, 2026 | 4.62 | 4.76 | 4.76 | 4.84 | 4.6 | 33.78M |
| July 15, 2026 | 4.6 | 4.7 | 4.7 | 4.74 | 4.59 | 30.61M |
| July 14, 2026 | 4.54 | 4.63 | 4.63 | 4.63 | 4.45 | 31.85M |
| July 13, 2026 | 4.76 | 4.57 | 4.57 | 4.96 | 4.54 | 38.35M |
| July 10, 2026 | 4.74 | 4.83 | 4.83 | 4.97 | 4.69 | 39.36M |
| July 09, 2026 | 4.75 | 4.79 | 4.79 | 4.86 | 4.59 | 39.89M |
| July 08, 2026 | 4.89 | 4.79 | 4.79 | 4.93 | 4.74 | 33.01M |
| July 07, 2026 | 5.19 | 4.89 | 4.89 | 5.21 | 4.87 | 43.35M |
| July 06, 2026 | 5.3 | 5.2 | 5.2 | 5.4 | 5.19 | 35.41M |
| July 03, 2026 | 5.46 | 5.32 | 5.32 | 5.55 | 5.3 | 41.92M |
| July 02, 2026 | 5.57 | 5.46 | 5.46 | 5.67 | 5.43 | 43.88M |
| July 01, 2026 | 5.37 | 5.66 | 5.66 | 5.71 | 5.29 | 53.67M |
| June 30, 2026 | 5.34 | 5.42 | 5.42 | 5.44 | 5.18 | 42.11M |
| June 29, 2026 | 5.4 | 5.3 | 5.3 | 5.51 | 5.23 | 51.7M |
| June 26, 2026 | 5.66 | 5.44 | 5.44 | 5.73 | 5.43 | 63.95M |
| June 25, 2026 | 5.99 | 5.78 | 5.78 | 6.16 | 5.69 | 81.44M |
| June 24, 2026 | 6 | 6 | 6 | 6.05 | 5.71 | 98.99M |
| June 23, 2026 | 5.57 | 6.02 | 6.02 | 6.4 | 5.54 | 133.45M |
| June 22, 2026 | 5.62 | 5.62 | 5.62 | 5.7 | 5.37 | 57.07M |
| June 18, 2026 | 5.52 | 5.59 | 5.59 | 5.73 | 5.42 | 55.52M |
| June 17, 2026 | 5.47 | 5.56 | 5.56 | 5.56 | 5.43 | 40.22M |
| June 16, 2026 | 5.38 | 5.52 | 5.52 | 5.54 | 5.25 | 46.88M |
| June 15, 2026 | 5.25 | 5.43 | 5.43 | 5.49 | 5.22 | 44.21M |
| June 12, 2026 | 5.27 | 5.24 | 5.24 | 5.35 | 5.13 | 40.81M |
| June 11, 2026 | 5.23 | 5.17 | 5.17 | 5.32 | 5.09 | 36.65M |
| June 10, 2026 | 5.3 | 5.26 | 5.26 | 5.48 | 5.19 | 41.17M |
| June 09, 2026 | 5.36 | 5.34 | 5.34 | 5.37 | 5.23 | 34.17M |
| June 08, 2026 | 5.22 | 5.25 | 5.25 | 5.46 | 5.19 | 44.42M |
| June 05, 2026 | 5.52 | 5.5 | 5.5 | 5.61 | 5.32 | 45.34M |
| June 04, 2026 | 5.53 | 5.53 | 5.53 | 5.64 | 5.47 | 32.7M |
| June 03, 2026 | 5.59 | 5.62 | 5.62 | 5.69 | 5.53 | 37.59M |
| June 02, 2026 | 5.75 | 5.64 | 5.64 | 5.81 | 5.47 | 44.13M |
| June 01, 2026 | 5.77 | 5.78 | 5.78 | 5.92 | 5.66 | 44.56M |
| May 29, 2026 | 6.06 | 5.77 | 5.77 | 6.08 | 5.72 | 51.84M |
| May 28, 2026 | 6.02 | 6.07 | 6.07 | 6.17 | 5.93 | 47.57M |
| May 27, 2026 | 6.23 | 6.04 | 6.04 | 6.26 | 6 | 54.31M |
| May 26, 2026 | 6.4 | 6.27 | 6.27 | 6.41 | 6.15 | 63.59M |
| May 25, 2026 | 6.6 | 6.48 | 6.48 | 6.73 | 6.41 | 63.42M |
| May 22, 2026 | 6.47 | 6.71 | 6.71 | 6.72 | 6.42 | 72.39M |
| May 21, 2026 | 6.87 | 6.45 | 6.45 | 7.07 | 6.42 | 117.8M |
| May 20, 2026 | 6.86 | 7.04 | 7.04 | 7.37 | 6.83 | 123.83M |
| May 19, 2026 | 6.75 | 7 | 7 | 7.05 | 6.66 | 92.2M |
| May 18, 2026 | 6.87 | 6.77 | 6.77 | 7.14 | 6.7 | 74.11M |
| May 15, 2026 | 7.06 | 6.92 | 6.92 | 7.22 | 6.85 | 87.67M |
| May 14, 2026 | 7.3 | 7 | 7 | 7.43 | 7 | 114.8M |
| May 13, 2026 | 7 | 7.44 | 7.44 | 7.54 | 6.9 | 152.68M |
| May 12, 2026 | 7.4 | 7.08 | 7.08 | 7.4 | 7.01 | 125.34M |
| May 11, 2026 | 7.6 | 7.47 | 7.47 | 7.75 | 7.34 | 128.97M |
| May 08, 2026 | 7.63 | 7.62 | 7.62 | 7.83 | 7.55 | 157.81M |
AD
