ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300068.SZ Historical Return
If you invested ¥1000 in ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) 10 years ago, it would be worth ¥144.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥253.51, while ¥1000 invested 1 year ago would be worth ¥180.59. This corresponds to total returns of -85.59%, -74.65%, -81.94%, respectively, with annualized returns of -17.61%, -23.99%, -81.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300068.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.41 | 3.33 | 3.33 | 3.44 | 3.32 | 26.65M |
| October 20, 2026 | 3.37 | 3.43 | 3.43 | 3.45 | 3.36 | 25.77M |
| October 19, 2026 | 3.47 | 3.37 | 3.37 | 3.5 | 3.36 | 37.75M |
| October 16, 2026 | 3.71 | 3.57 | 3.57 | 3.74 | 3.57 | 26.58M |
| October 15, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.65 | 28.14M |
| October 14, 2026 | 3.83 | 3.8 | 3.8 | 3.91 | 3.8 | 22.29M |
| October 13, 2026 | 3.81 | 3.84 | 3.84 | 3.87 | 3.7 | 34.23M |
| October 12, 2026 | 4 | 3.92 | 3.92 | 4.04 | 3.91 | 26.87M |
| October 09, 2026 | 3.94 | 4.04 | 4.04 | 4.05 | 3.88 | 37.59M |
| October 08, 2026 | 3.92 | 3.93 | 3.93 | 4.09 | 3.91 | 33.82M |
| September 30, 2026 | 4.03 | 3.96 | 3.96 | 4.08 | 3.96 | 30.61M |
| September 29, 2026 | 4.05 | 4.05 | 4.05 | 4.17 | 4.04 | 28.84M |
| September 28, 2026 | 4.1 | 4.02 | 4.02 | 4.14 | 3.96 | 29.99M |
| September 24, 2026 | 4.18 | 4.12 | 4.12 | 4.23 | 4.12 | 27.35M |
| September 23, 2026 | 4.32 | 4.15 | 4.15 | 4.32 | 4.14 | 37.01M |
| September 22, 2026 | 4.32 | 4.28 | 4.28 | 4.43 | 4.26 | 38.01M |
| September 21, 2026 | 4.3 | 4.37 | 4.37 | 4.42 | 4.26 | 37.99M |
| September 18, 2026 | 4.32 | 4.34 | 4.34 | 4.39 | 4.27 | 35.43M |
| September 17, 2026 | 4.36 | 4.3 | 4.3 | 4.45 | 4.27 | 46.45M |
| September 16, 2026 | 4.38 | 4.42 | 4.42 | 4.53 | 4.34 | 50.71M |
| September 15, 2026 | 4.82 | 4.44 | 4.44 | 4.87 | 4.44 | 80.08M |
| September 11, 2026 | 4.12 | 4.55 | 4.55 | 4.68 | 4.12 | 88.13M |
| September 10, 2026 | 4.04 | 4.33 | 4.33 | 4.4 | 4.01 | 66.44M |
| September 09, 2026 | 4.12 | 4.08 | 4.08 | 4.2 | 4.06 | 31.25M |
| September 08, 2026 | 4.15 | 4.2 | 4.2 | 4.24 | 4.15 | 23.24M |
| September 07, 2026 | 4.15 | 4.18 | 4.18 | 4.22 | 4.11 | 23.76M |
| September 04, 2026 | 4.12 | 4.14 | 4.14 | 4.22 | 4.11 | 29.72M |
| September 03, 2026 | 4.16 | 4.1 | 4.1 | 4.24 | 4.09 | 26.89M |
| September 02, 2026 | 4.15 | 4.14 | 4.14 | 4.29 | 4.14 | 35.74M |
| September 01, 2026 | 4.08 | 4.2 | 4.2 | 4.24 | 4.06 | 38.9M |
| August 31, 2026 | 3.97 | 4.07 | 4.07 | 4.08 | 3.93 | 31.43M |
| August 28, 2026 | 3.98 | 4.07 | 4.07 | 4.11 | 3.97 | 36.44M |
| August 27, 2026 | 3.96 | 4 | 4 | 4.06 | 3.96 | 26.31M |
| August 26, 2026 | 3.96 | 4.06 | 4.06 | 4.07 | 3.96 | 31.69M |
| August 25, 2026 | 3.85 | 3.96 | 3.96 | 3.97 | 3.82 | 25.09M |
| August 24, 2026 | 3.96 | 3.91 | 3.91 | 4.06 | 3.9 | 28.68M |
| August 21, 2026 | 3.92 | 3.99 | 3.99 | 4.04 | 3.86 | 29.84M |
| August 20, 2026 | 3.95 | 3.98 | 3.98 | 4 | 3.94 | 25.61M |
| August 19, 2026 | 4.3 | 3.93 | 3.93 | 4.3 | 3.92 | 41.18M |
| August 18, 2026 | 4.3 | 4.15 | 4.15 | 4.31 | 4.13 | 46.16M |
| August 17, 2026 | 4.27 | 4.33 | 4.33 | 4.36 | 4.22 | 32.13M |
| August 14, 2026 | 4.3 | 4.27 | 4.27 | 4.37 | 4.22 | 35.05M |
| August 13, 2026 | 4.41 | 4.28 | 4.28 | 4.44 | 4.28 | 45.75M |
| August 12, 2026 | 4.19 | 4.44 | 4.44 | 4.44 | 4.18 | 58.48M |
| August 11, 2026 | 4.17 | 4.2 | 4.2 | 4.26 | 4.15 | 32.33M |
| August 10, 2026 | 4.23 | 4.18 | 4.18 | 4.25 | 4.13 | 37.65M |
| August 07, 2026 | 4.3 | 4.25 | 4.25 | 4.35 | 4.19 | 40.09M |
| August 06, 2026 | 4.32 | 4.33 | 4.33 | 4.43 | 4.26 | 43.9M |
| August 05, 2026 | 4.31 | 4.34 | 4.34 | 4.42 | 4.27 | 47.39M |
| August 04, 2026 | 4.27 | 4.32 | 4.32 | 4.36 | 4.25 | 43.84M |
| August 03, 2026 | 4.19 | 4.27 | 4.27 | 4.28 | 4.16 | 38.88M |
| July 31, 2026 | 4.05 | 4.19 | 4.19 | 4.26 | 4.05 | 45.62M |
| July 30, 2026 | 4.15 | 4.04 | 4.04 | 4.23 | 4.03 | 46.62M |
| July 29, 2026 | 4.06 | 4.17 | 4.17 | 4.18 | 4.04 | 43.18M |
| July 28, 2026 | 3.94 | 4.06 | 4.06 | 4.14 | 3.93 | 40.75M |
| July 27, 2026 | 3.9 | 4 | 4 | 4.02 | 3.89 | 31.8M |
| July 24, 2026 | 4.01 | 3.89 | 3.89 | 4.02 | 3.87 | 39.04M |
| July 23, 2026 | 3.91 | 4.07 | 4.07 | 4.09 | 3.9 | 44.99M |
| July 22, 2026 | 3.93 | 3.93 | 3.93 | 4.03 | 3.9 | 36.41M |
| July 21, 2026 | 3.93 | 4.03 | 4.03 | 4.04 | 3.67 | 58.89M |
AD
