ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) SHZ

16.73

+0.28(+1.70%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.2216.4516.4517.2216.3120.94M
December 03, 202517.2216.6516.6517.2616.5830.48M
December 02, 202517.3717.117.117.417.0422.67M
December 01, 202517.517.4717.4717.7617.3528.88M
November 28, 202517.2217.5217.5217.8517.1637.5M
November 27, 202516.8817.3117.3117.8316.8755.35M
November 26, 202517.1316.8416.8417.216.7529.69M
November 25, 202516.7917.217.217.2716.6738.32M
November 24, 20251716.6216.6217.0716.3340.5M
November 21, 202517.8716.6416.6418.2816.6363.3M
November 20, 202519.0418.318.319.3118.2439.66M
November 19, 202519.4718.9218.9219.9918.846.77M
November 18, 202520.0819.6619.6620.4419.256.58M
November 17, 202519.819.9319.9320.219.4750.41M
November 14, 202520.3819.6619.6620.419.6157.37M
November 13, 202520.3820.4320.4320.9719.890.78M
November 12, 202520.1519.6519.6520.1819.175.22M
November 11, 202520.320.6220.6221.2720.12110.23M
November 10, 202520.5119.9319.9320.7619.7159.39M
November 07, 202520.3820.2520.2520.6620.164.95M
November 06, 202520.220.7120.7120.9219.898.95M
November 05, 202518.1420.5220.5221.318.14146.17M
November 04, 20252018.5118.5120.2818.4762.59M
November 03, 202518.8418.9718.9718.9918.4541.41M
October 31, 202518.7618.8818.8819.5318.7658.66M
October 30, 202518.818.7818.7819.0918.4366.15M
October 29, 202517.8619.219.219.2617.876.26M
October 28, 202517.4817.9717.9718.1917.3241.08M
October 27, 202517.817.5117.5117.8417.3530.5M
October 24, 202517.2317.5117.5117.817.136.46M
October 23, 202516.9317.0617.0617.0816.4729.05M
October 22, 202517.28171717.316.9222.08M
October 21, 202517.517.3517.3517.5517.2226.12M
October 20, 202517.1517.3617.3617.517.0736.3M
October 17, 202517.9716.8116.8118.1316.7846.63M
October 16, 202518.1817.917.918.3617.8134.64M
October 15, 202518.0318.3118.3118.3917.8433.04M
October 14, 202518.95181819.2517.9548.82M
October 13, 202517.818.7418.7418.8217.7148.31M
October 10, 202520.3518.8218.8220.3518.7692.49M
October 09, 202520.720.6520.652120.1386.11M
September 30, 20252020.6120.612119.9393.6M
September 29, 202520.320.0920.0920.8119.9688.02M
September 26, 202519.619.8819.8820.4519.595.52M
September 25, 202519.5619.8319.8320.0519.4490.24M
September 24, 202518.7219.6419.6419.7918.6191.78M
September 23, 202519.0118.9818.9819.6418.3389.14M
September 22, 202519.0119.1119.1119.4518.6847.32M
September 19, 202519.0118.8218.8219.4518.7765.48M
September 18, 202519.7519.1219.1220.1218.83108.86M
September 17, 202519.5819.919.920.219.2197.24M
September 16, 202519.5519.6719.6719.7719.1690.62M
September 15, 202519.8719.4419.4420.7319.36134.86M
September 12, 202520.519.9319.932119.8171.24M
September 11, 202521.6821.0221.0222.420.69197.48M
September 10, 202519.820.4520.4521.2119.66177.38M
September 09, 202518.8220.220.221.9818.7202.35M
September 08, 202519.2418.918.919.318.12136.61M
September 05, 20251718.9418.9418.9917175.76M
September 04, 202517.4417.2117.2118.216.93114.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved