ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) 10 years ago, it would be worth ¥222.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.95, while ¥1000 invested 1 year ago would be worth ¥228.3. This corresponds to total returns of -77.76%, -62.7%, -77.17%, respectively, with annualized returns of -13.95%, -17.9%, -77.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.12 | 4.55 | 4.55 | 4.68 | 4.12 | 88.13M |
| September 10, 2026 | 4.04 | 4.33 | 4.33 | 4.4 | 4.01 | 66.44M |
| September 09, 2026 | 4.12 | 4.08 | 4.08 | 4.2 | 4.06 | 31.25M |
| September 08, 2026 | 4.15 | 4.2 | 4.2 | 4.24 | 4.15 | 23.24M |
| September 07, 2026 | 4.15 | 4.18 | 4.18 | 4.22 | 4.11 | 23.76M |
| September 04, 2026 | 4.12 | 4.14 | 4.14 | 4.22 | 4.11 | 29.72M |
| September 03, 2026 | 4.16 | 4.1 | 4.1 | 4.24 | 4.09 | 26.89M |
| September 02, 2026 | 4.15 | 4.14 | 4.14 | 4.29 | 4.14 | 35.74M |
| September 01, 2026 | 4.08 | 4.2 | 4.2 | 4.24 | 4.06 | 38.9M |
| August 31, 2026 | 3.97 | 4.07 | 4.07 | 4.08 | 3.93 | 31.43M |
| August 28, 2026 | 3.98 | 4.07 | 4.07 | 4.11 | 3.97 | 36.44M |
| August 27, 2026 | 3.96 | 4 | 4 | 4.06 | 3.96 | 26.31M |
| August 26, 2026 | 3.96 | 4.06 | 4.06 | 4.07 | 3.96 | 31.69M |
| August 25, 2026 | 3.85 | 3.96 | 3.96 | 3.97 | 3.82 | 25.09M |
| August 24, 2026 | 3.96 | 3.91 | 3.91 | 4.06 | 3.9 | 28.68M |
| August 21, 2026 | 3.92 | 3.99 | 3.99 | 4.04 | 3.86 | 29.84M |
| August 20, 2026 | 3.95 | 3.98 | 3.98 | 4 | 3.94 | 25.61M |
| August 19, 2026 | 4.3 | 3.93 | 3.93 | 4.3 | 3.92 | 41.18M |
| August 18, 2026 | 4.3 | 4.15 | 4.15 | 4.31 | 4.13 | 46.16M |
| August 17, 2026 | 4.27 | 4.33 | 4.33 | 4.36 | 4.22 | 32.13M |
| August 14, 2026 | 4.3 | 4.27 | 4.27 | 4.37 | 4.22 | 35.05M |
| August 13, 2026 | 4.41 | 4.28 | 4.28 | 4.44 | 4.28 | 45.75M |
| August 12, 2026 | 4.19 | 4.44 | 4.44 | 4.44 | 4.18 | 58.48M |
| August 11, 2026 | 4.17 | 4.2 | 4.2 | 4.26 | 4.15 | 32.33M |
| August 10, 2026 | 4.23 | 4.18 | 4.18 | 4.25 | 4.13 | 37.65M |
| August 07, 2026 | 4.3 | 4.25 | 4.25 | 4.35 | 4.19 | 40.09M |
| August 06, 2026 | 4.32 | 4.33 | 4.33 | 4.43 | 4.26 | 43.9M |
| August 05, 2026 | 4.31 | 4.34 | 4.34 | 4.42 | 4.27 | 47.39M |
| August 04, 2026 | 4.27 | 4.32 | 4.32 | 4.36 | 4.25 | 43.84M |
| August 03, 2026 | 4.19 | 4.27 | 4.27 | 4.28 | 4.16 | 38.88M |
| July 31, 2026 | 4.05 | 4.19 | 4.19 | 4.26 | 4.05 | 45.62M |
| July 30, 2026 | 4.15 | 4.04 | 4.04 | 4.23 | 4.03 | 46.62M |
| July 29, 2026 | 4.06 | 4.17 | 4.17 | 4.18 | 4.04 | 43.18M |
| July 28, 2026 | 3.94 | 4.06 | 4.06 | 4.14 | 3.93 | 40.75M |
| July 27, 2026 | 3.9 | 4 | 4 | 4.02 | 3.89 | 31.8M |
| July 24, 2026 | 4.01 | 3.89 | 3.89 | 4.02 | 3.87 | 39.04M |
| July 23, 2026 | 3.91 | 4.07 | 4.07 | 4.09 | 3.9 | 44.99M |
| July 22, 2026 | 3.93 | 3.93 | 3.93 | 4.03 | 3.9 | 36.41M |
| July 21, 2026 | 3.93 | 4.03 | 4.03 | 4.04 | 3.67 | 58.89M |
| July 20, 2026 | 4.19 | 3.94 | 3.94 | 4.28 | 3.9 | 56.69M |
| July 17, 2026 | 4.38 | 4.24 | 4.24 | 4.43 | 4.17 | 45.98M |
| July 16, 2026 | 4.23 | 4.44 | 4.44 | 4.51 | 4.15 | 56.73M |
| July 15, 2026 | 4.41 | 4.34 | 4.34 | 4.61 | 4.33 | 59.04M |
| July 14, 2026 | 4.29 | 4.42 | 4.42 | 4.46 | 4.24 | 50.71M |
| July 13, 2026 | 4.57 | 4.28 | 4.28 | 4.65 | 4.24 | 64.78M |
| July 10, 2026 | 4.55 | 4.61 | 4.61 | 4.75 | 4.43 | 82.97M |
| July 09, 2026 | 4.86 | 4.48 | 4.48 | 4.86 | 4.46 | 124.01M |
| July 08, 2026 | 3.86 | 4.05 | 4.05 | 4.19 | 3.82 | 44.96M |
| July 07, 2026 | 4.15 | 3.92 | 3.92 | 4.17 | 3.91 | 41.09M |
| July 06, 2026 | 4.2 | 4.17 | 4.17 | 4.35 | 4.14 | 37.27M |
| July 03, 2026 | 4.12 | 4.19 | 4.19 | 4.22 | 4.11 | 33.09M |
| July 02, 2026 | 4.27 | 4.15 | 4.15 | 4.42 | 4.15 | 49.61M |
| July 01, 2026 | 4.11 | 4.3 | 4.3 | 4.48 | 4.1 | 54.98M |
| June 30, 2026 | 4.05 | 4.11 | 4.11 | 4.13 | 3.97 | 35.03M |
| June 29, 2026 | 4.09 | 4.06 | 4.06 | 4.16 | 3.88 | 42.22M |
| June 26, 2026 | 4.16 | 4.12 | 4.12 | 4.35 | 4.1 | 48.67M |
| June 25, 2026 | 4.39 | 4.18 | 4.18 | 4.47 | 4.18 | 53.31M |
| June 24, 2026 | 4.49 | 4.44 | 4.44 | 4.64 | 4.4 | 60.42M |
| June 23, 2026 | 4.35 | 4.56 | 4.56 | 4.76 | 4.34 | 84.44M |
| June 22, 2026 | 4.06 | 4.45 | 4.45 | 4.66 | 3.95 | 95.45M |