ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300068.SZ Historical Return
If you invested ¥1000 in ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) 10 years ago, it would be worth ¥174.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥352.26, while ¥1000 invested 1 year ago would be worth ¥283.07. This corresponds to total returns of -82.58%, -64.77%, -71.69%, respectively, with annualized returns of -16.03%, -18.82%, -71.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300068.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.55 | 4.61 | 4.61 | 4.75 | 4.43 | 82.97M |
| July 09, 2026 | 4.86 | 4.48 | 4.48 | 4.86 | 4.46 | 124.01M |
| July 08, 2026 | 3.86 | 4.05 | 4.05 | 4.19 | 3.82 | 44.96M |
| July 07, 2026 | 4.15 | 3.92 | 3.92 | 4.17 | 3.91 | 41.09M |
| July 06, 2026 | 4.2 | 4.17 | 4.17 | 4.35 | 4.14 | 37.27M |
| July 03, 2026 | 4.12 | 4.19 | 4.19 | 4.22 | 4.11 | 33.09M |
| July 02, 2026 | 4.27 | 4.15 | 4.15 | 4.42 | 4.15 | 49.61M |
| July 01, 2026 | 4.11 | 4.3 | 4.3 | 4.48 | 4.1 | 54.98M |
| June 30, 2026 | 4.05 | 4.11 | 4.11 | 4.13 | 3.97 | 35.03M |
| June 29, 2026 | 4.09 | 4.06 | 4.06 | 4.16 | 3.88 | 42.22M |
| June 26, 2026 | 4.16 | 4.12 | 4.12 | 4.35 | 4.1 | 48.67M |
| June 25, 2026 | 4.39 | 4.18 | 4.18 | 4.47 | 4.18 | 53.31M |
| June 24, 2026 | 4.49 | 4.44 | 4.44 | 4.64 | 4.4 | 60.42M |
| June 23, 2026 | 4.35 | 4.56 | 4.56 | 4.76 | 4.34 | 84.44M |
| June 22, 2026 | 4.06 | 4.45 | 4.45 | 4.66 | 3.95 | 95.45M |
| June 18, 2026 | 4.3 | 4.15 | 4.15 | 4.53 | 4.14 | 80.8M |
| June 17, 2026 | 4.59 | 4.39 | 4.39 | 4.88 | 4.37 | 124.22M |
| June 16, 2026 | 3.81 | 4.56 | 4.56 | 4.56 | 3.76 | 108.5M |
| June 15, 2026 | 3.79 | 3.8 | 3.8 | 3.87 | 3.76 | 37.95M |
| June 12, 2026 | 3.78 | 3.73 | 3.73 | 3.81 | 3.68 | 44.85M |
| June 11, 2026 | 3.9 | 3.71 | 3.71 | 3.99 | 3.69 | 50.19M |
| June 10, 2026 | 4.15 | 3.93 | 3.93 | 4.19 | 3.91 | 56.66M |
| June 09, 2026 | 4.32 | 4.2 | 4.2 | 4.35 | 4.17 | 42.58M |
| June 08, 2026 | 4.31 | 4.3 | 4.3 | 4.43 | 4.28 | 39.63M |
| June 05, 2026 | 4.45 | 4.47 | 4.47 | 4.57 | 4.36 | 42.67M |
| June 04, 2026 | 4.62 | 4.47 | 4.47 | 4.73 | 4.44 | 47.27M |
| June 03, 2026 | 4.81 | 4.66 | 4.66 | 4.84 | 4.65 | 65.77M |
| June 02, 2026 | 4.74 | 4.9 | 4.9 | 4.95 | 4.7 | 84.26M |
| June 01, 2026 | 4.37 | 4.73 | 4.73 | 4.79 | 4.33 | 79.94M |
| May 29, 2026 | 4.36 | 4.43 | 4.43 | 4.62 | 4.35 | 60.63M |
| May 28, 2026 | 4.3 | 4.41 | 4.41 | 4.5 | 4.29 | 47.83M |
| May 27, 2026 | 4.51 | 4.38 | 4.38 | 4.55 | 4.35 | 55.61M |
| May 26, 2026 | 4.46 | 4.61 | 4.61 | 4.71 | 4.37 | 62.01M |
| May 25, 2026 | 4.66 | 4.5 | 4.5 | 4.73 | 4.44 | 61.27M |
| May 22, 2026 | 4.73 | 4.7 | 4.7 | 4.84 | 4.67 | 46.79M |
| May 21, 2026 | 4.64 | 4.77 | 4.77 | 5.04 | 4.64 | 67.57M |
| May 20, 2026 | 5.1 | 4.96 | 4.96 | 5.13 | 4.93 | 55.77M |
| May 19, 2026 | 4.64 | 5.16 | 5.16 | 5.17 | 4.64 | 73.99M |
| May 18, 2026 | 4.64 | 4.86 | 4.86 | 4.93 | 4.54 | 60.4M |
| May 15, 2026 | 5.01 | 4.72 | 4.72 | 5.02 | 4.71 | 89.2M |
| May 14, 2026 | 5.31 | 5.06 | 5.06 | 5.34 | 5.04 | 87.06M |
| May 13, 2026 | 5.21 | 5.39 | 5.39 | 5.49 | 5.21 | 73.81M |
| May 12, 2026 | 5.51 | 5.27 | 5.27 | 5.53 | 5.25 | 98.92M |
| May 11, 2026 | 5.47 | 5.55 | 5.55 | 5.62 | 5.45 | 105.91M |
| May 08, 2026 | 5.45 | 5.48 | 5.48 | 5.64 | 5.41 | 154.12M |
| May 07, 2026 | 5.66 | 5.71 | 5.71 | 6.17 | 5.66 | 256.73M |
| May 06, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 4.67M |
| April 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.21M |
| April 28, 2026 | 11.17 | 11.06 | 11.06 | 11.3 | 11 | 36.22M |
| April 27, 2026 | 10.41 | 11.23 | 11.23 | 11.3 | 10.41 | 65.47M |
| April 24, 2026 | 12.1 | 12.05 | 12.05 | 12.19 | 11.89 | 28.63M |
| April 23, 2026 | 12.46 | 12.13 | 12.13 | 12.47 | 12.06 | 33M |
| April 22, 2026 | 12.41 | 12.45 | 12.45 | 12.78 | 12.39 | 31.7M |
| April 21, 2026 | 12.64 | 12.48 | 12.48 | 12.65 | 12.35 | 31.01M |
| April 20, 2026 | 12.58 | 12.65 | 12.65 | 12.76 | 12.53 | 30.63M |
| April 17, 2026 | 12.7 | 12.72 | 12.72 | 12.86 | 12.51 | 38.18M |
| April 16, 2026 | 12.57 | 12.79 | 12.79 | 13.01 | 12.46 | 48.95M |
| April 15, 2026 | 12.83 | 12.49 | 12.49 | 12.96 | 12.44 | 49.26M |
| April 14, 2026 | 12.4 | 12.96 | 12.96 | 12.97 | 12.3 | 60.07M |
| April 13, 2026 | 12.15 | 12.36 | 12.36 | 12.48 | 12.06 | 63.14M |
AD
