ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) SHZ

Currency In CNY

300068.SZ Historical Return

If you invested ¥1000 in ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) 10 years ago, it would be worth ¥210.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.31, while ¥1000 invested 1 year ago would be worth ¥309.14. This corresponds to total returns of -78.92%, -56.97%, -69.09%, respectively, with annualized returns of -14.41%, -15.51%, -69.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300068.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.06	4.45	4.45	4.66	3.95	95.45M
June 18, 2026	4.3	4.15	4.15	4.53	4.14	80.8M
June 17, 2026	4.59	4.39	4.39	4.88	4.37	124.22M
June 16, 2026	3.81	4.56	4.56	4.56	3.76	108.5M
June 15, 2026	3.79	3.8	3.8	3.87	3.76	37.95M
June 12, 2026	3.78	3.73	3.73	3.81	3.68	44.85M
June 11, 2026	3.9	3.71	3.71	3.99	3.69	50.19M
June 10, 2026	4.15	3.93	3.93	4.19	3.91	56.66M
June 09, 2026	4.32	4.2	4.2	4.35	4.17	42.58M
June 08, 2026	4.31	4.3	4.3	4.43	4.28	39.63M
June 05, 2026	4.45	4.47	4.47	4.57	4.36	42.67M
June 04, 2026	4.62	4.47	4.47	4.73	4.44	47.27M
June 03, 2026	4.81	4.66	4.66	4.84	4.65	65.77M
June 02, 2026	4.74	4.9	4.9	4.95	4.7	84.26M
June 01, 2026	4.37	4.73	4.73	4.79	4.33	79.94M
May 29, 2026	4.36	4.43	4.43	4.62	4.35	60.63M
May 28, 2026	4.3	4.41	4.41	4.5	4.29	47.83M
May 27, 2026	4.51	4.38	4.38	4.55	4.35	55.61M
May 26, 2026	4.46	4.61	4.61	4.71	4.37	62.01M
May 25, 2026	4.66	4.5	4.5	4.73	4.44	61.27M
May 22, 2026	4.73	4.7	4.7	4.84	4.67	46.79M
May 21, 2026	4.64	4.77	4.77	5.04	4.64	67.57M
May 20, 2026	5.1	4.96	4.96	5.13	4.93	55.77M
May 19, 2026	4.64	5.16	5.16	5.17	4.64	73.99M
May 18, 2026	4.64	4.86	4.86	4.93	4.54	60.4M
May 15, 2026	5.01	4.72	4.72	5.02	4.71	89.2M
May 14, 2026	5.31	5.06	5.06	5.34	5.04	87.06M
May 13, 2026	5.21	5.39	5.39	5.49	5.21	73.81M
May 12, 2026	5.51	5.27	5.27	5.53	5.25	98.92M
May 11, 2026	5.47	5.55	5.55	5.62	5.45	105.91M
May 08, 2026	5.45	5.48	5.48	5.64	5.41	154.12M
May 07, 2026	5.66	5.71	5.71	6.17	5.66	256.73M
May 06, 2026	7.08	7.08	7.08	7.08	7.08	4.67M
April 30, 2026	8.85	8.85	8.85	8.85	8.85	2.21M
April 28, 2026	11.17	11.06	11.06	11.3	11	36.22M
April 27, 2026	10.41	11.23	11.23	11.3	10.41	65.47M
April 24, 2026	12.1	12.05	12.05	12.19	11.89	28.63M
April 23, 2026	12.46	12.13	12.13	12.47	12.06	33M
April 22, 2026	12.41	12.45	12.45	12.78	12.39	31.7M
April 21, 2026	12.64	12.48	12.48	12.65	12.35	31.01M
April 20, 2026	12.58	12.65	12.65	12.76	12.53	30.63M
April 17, 2026	12.7	12.72	12.72	12.86	12.51	38.18M
April 16, 2026	12.57	12.79	12.79	13.01	12.46	48.95M
April 15, 2026	12.83	12.49	12.49	12.96	12.44	49.26M
April 14, 2026	12.4	12.96	12.96	12.97	12.3	60.07M
April 13, 2026	12.15	12.36	12.36	12.48	12.06	63.14M
April 10, 2026	11.66	12.46	12.46	13.42	11.58	122.75M
April 09, 2026	11.63	11.52	11.52	11.63	11.44	35.23M
April 08, 2026	11.52	11.83	11.83	11.83	11.47	58.19M
April 07, 2026	11.42	11.5	11.5	11.66	11.37	32.3M
April 03, 2026	12.31	11.42	11.42	12.35	11.37	56.62M
April 02, 2026	13.15	12.3	12.3	13.15	12.24	56.97M
April 01, 2026	13.45	13.21	13.21	13.48	13.07	35.6M
March 31, 2026	13.32	13.04	13.04	13.85	13.02	53.33M
March 30, 2026	13.5	13.38	13.38	13.85	13.1	40.44M
March 27, 2026	13.37	13.66	13.66	13.85	13.29	44.91M
March 26, 2026	13.83	13.57	13.57	14.17	13.41	55.74M
March 25, 2026	14.53	14.02	14.02	14.59	13.79	78.53M
March 24, 2026	14.78	14.68	14.68	14.95	13.78	49.45M
March 23, 2026	15.11	14.52	14.52	15.42	14.36	50.79M