ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) SHZ
4.69
-0.21(-4.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300068.SZ Historical Return
If you invested ¥1000 in ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ) 10 years ago, it would be worth ¥233.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.29, while ¥1000 invested 1 year ago would be worth ¥326.36. This corresponds to total returns of -76.67%, -53.57%, -67.36%, respectively, with annualized returns of -13.54%, -14.22%, -67.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300068.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.74 | 4.9 | 4.9 | 4.95 | 4.7 | 84.26M |
| June 01, 2026 | 4.37 | 4.73 | 4.73 | 4.79 | 4.33 | 79.94M |
| May 29, 2026 | 4.36 | 4.43 | 4.43 | 4.62 | 4.35 | 60.63M |
| May 28, 2026 | 4.3 | 4.41 | 4.41 | 4.5 | 4.29 | 47.83M |
| May 27, 2026 | 4.51 | 4.38 | 4.38 | 4.55 | 4.35 | 55.61M |
| May 26, 2026 | 4.46 | 4.61 | 4.61 | 4.71 | 4.37 | 62.01M |
| May 25, 2026 | 4.66 | 4.5 | 4.5 | 4.73 | 4.44 | 61.27M |
| May 22, 2026 | 4.73 | 4.7 | 4.7 | 4.84 | 4.67 | 46.79M |
| May 21, 2026 | 4.64 | 4.77 | 4.77 | 5.04 | 4.64 | 67.57M |
| May 20, 2026 | 5.1 | 4.96 | 4.96 | 5.13 | 4.93 | 55.77M |
| May 19, 2026 | 4.64 | 5.16 | 5.16 | 5.17 | 4.64 | 73.99M |
| May 18, 2026 | 4.64 | 4.86 | 4.86 | 4.93 | 4.54 | 60.4M |
| May 15, 2026 | 5.01 | 4.72 | 4.72 | 5.02 | 4.71 | 89.2M |
| May 14, 2026 | 5.31 | 5.06 | 5.06 | 5.34 | 5.04 | 87.06M |
| May 13, 2026 | 5.21 | 5.39 | 5.39 | 5.49 | 5.21 | 73.81M |
| May 12, 2026 | 5.51 | 5.27 | 5.27 | 5.53 | 5.25 | 98.92M |
| May 11, 2026 | 5.47 | 5.55 | 5.55 | 5.62 | 5.45 | 105.91M |
| May 08, 2026 | 5.45 | 5.48 | 5.48 | 5.64 | 5.41 | 154.12M |
| May 07, 2026 | 5.66 | 5.71 | 5.71 | 6.17 | 5.66 | 256.73M |
| May 06, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 4.67M |
| April 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.21M |
| April 28, 2026 | 11.17 | 11.06 | 11.06 | 11.3 | 11 | 36.22M |
| April 27, 2026 | 10.41 | 11.23 | 11.23 | 11.3 | 10.41 | 65.47M |
| April 24, 2026 | 12.1 | 12.05 | 12.05 | 12.19 | 11.89 | 28.63M |
| April 23, 2026 | 12.46 | 12.13 | 12.13 | 12.47 | 12.06 | 33M |
| April 22, 2026 | 12.41 | 12.45 | 12.45 | 12.78 | 12.39 | 31.7M |
| April 21, 2026 | 12.64 | 12.48 | 12.48 | 12.65 | 12.35 | 31.01M |
| April 20, 2026 | 12.58 | 12.65 | 12.65 | 12.76 | 12.53 | 30.63M |
| April 17, 2026 | 12.7 | 12.72 | 12.72 | 12.86 | 12.51 | 38.18M |
| April 16, 2026 | 12.57 | 12.79 | 12.79 | 13.01 | 12.46 | 48.95M |
| April 15, 2026 | 12.83 | 12.49 | 12.49 | 12.96 | 12.44 | 49.26M |
| April 14, 2026 | 12.4 | 12.96 | 12.96 | 12.97 | 12.3 | 60.07M |
| April 13, 2026 | 12.15 | 12.36 | 12.36 | 12.48 | 12.06 | 63.14M |
| April 10, 2026 | 11.66 | 12.46 | 12.46 | 13.42 | 11.58 | 122.75M |
| April 09, 2026 | 11.63 | 11.52 | 11.52 | 11.63 | 11.44 | 35.23M |
| April 08, 2026 | 11.52 | 11.83 | 11.83 | 11.83 | 11.47 | 58.19M |
| April 07, 2026 | 11.42 | 11.5 | 11.5 | 11.66 | 11.37 | 32.3M |
| April 03, 2026 | 12.31 | 11.42 | 11.42 | 12.35 | 11.37 | 56.62M |
| April 02, 2026 | 13.15 | 12.3 | 12.3 | 13.15 | 12.24 | 56.97M |
| April 01, 2026 | 13.45 | 13.21 | 13.21 | 13.48 | 13.07 | 35.6M |
| March 31, 2026 | 13.32 | 13.04 | 13.04 | 13.85 | 13.02 | 53.33M |
| March 30, 2026 | 13.5 | 13.38 | 13.38 | 13.85 | 13.1 | 40.44M |
| March 27, 2026 | 13.37 | 13.66 | 13.66 | 13.85 | 13.29 | 44.91M |
| March 26, 2026 | 13.83 | 13.57 | 13.57 | 14.17 | 13.41 | 55.74M |
| March 25, 2026 | 14.53 | 14.02 | 14.02 | 14.59 | 13.79 | 78.53M |
| March 24, 2026 | 14.78 | 14.68 | 14.68 | 14.95 | 13.78 | 49.45M |
| March 23, 2026 | 15.11 | 14.52 | 14.52 | 15.42 | 14.36 | 50.79M |
| March 20, 2026 | 15.44 | 15.3 | 15.3 | 16.1 | 14.98 | 61.77M |
| March 19, 2026 | 15.35 | 15.46 | 15.46 | 15.89 | 15.25 | 32.3M |
| March 18, 2026 | 15.75 | 15.58 | 15.58 | 15.84 | 15.21 | 30.77M |
| March 17, 2026 | 16.01 | 15.51 | 15.51 | 16.24 | 15.5 | 37.06M |
| March 16, 2026 | 16.04 | 16.08 | 16.08 | 16.52 | 16 | 52.1M |
| March 13, 2026 | 16.66 | 16.21 | 16.21 | 16.98 | 16.19 | 83.46M |
| March 12, 2026 | 16.19 | 16.31 | 16.31 | 16.44 | 16 | 44.87M |
| March 11, 2026 | 15.85 | 16.21 | 16.21 | 16.54 | 15.81 | 69.69M |
| March 10, 2026 | 14.87 | 15.71 | 15.85 | 15.9 | 14.87 | 22.92M |
| March 09, 2026 | 15.29 | 15.63 | 15.63 | 15.7 | 15.03 | 47.72M |
| March 06, 2026 | 14.87 | 15.34 | 15.34 | 15.67 | 14.77 | 37.18M |
| March 05, 2026 | 15.01 | 14.92 | 14.92 | 15.15 | 14.79 | 24.03M |
| March 04, 2026 | 15.51 | 14.66 | 14.75 | 15.51 | 14.61 | 17.47M |
