Jinlihua Electric Co., Ltd. (300069.SZ) SHZ

Currency In CNY

300069.SZ Historical Return

If you invested ¥1000 in Jinlihua Electric Co., Ltd. (300069.SZ) 10 years ago, it would be worth ¥750.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.08, while ¥1000 invested 1 year ago would be worth ¥1,155.83. This corresponds to total returns of -24.92%, 2.11%, 15.58%, respectively, with annualized returns of -2.82%, 0.42%, 15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300069.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.8	24.7	24.7	25.46	24.57	8.4M
July 30, 2026	25.9	23.84	23.84	26.26	23.78	9.09M
July 29, 2026	27.47	26.26	26.26	27.64	25.87	9.34M
July 28, 2026	29.37	27.67	27.67	30.29	27.5	8.48M
July 27, 2026	28.84	30.08	30.08	30.11	27.65	7.33M
July 23, 2026	31.36	31.7	31.7	32.31	30.91	11.33M
July 22, 2026	31.51	31.26	31.26	32.38	30.95	10.15M
July 21, 2026	30.91	32.15	32.15	32.33	26.74	14.28M
July 20, 2026	33.58	30.76	30.76	35.02	29.63	15.98M
July 17, 2026	37.69	32.92	32.92	38.66	32.07	16.39M
July 16, 2026	37.24	37.91	37.91	39.3	37	13.45M
July 15, 2026	39.36	38.3	38.3	40.7	38.07	15.93M
July 14, 2026	38.09	40.16	40.16	40.7	37.67	23.69M
July 13, 2026	41.42	40.1	40.1	43	36.23	33.01M
July 10, 2026	30.31	36.86	36.86	36.86	30.11	15.53M
July 09, 2026	30.42	30.72	30.72	31.45	29.29	7.09M
July 08, 2026	32.68	30.64	30.64	32.8	30.62	8.9M
July 07, 2026	34.25	32.68	32.68	35.3	32.61	10.51M
July 06, 2026	38	34.24	34.24	38.38	34.16	18.52M
July 03, 2026	38.94	38.29	38.29	41.05	36.8	25.43M
July 02, 2026	33.31	39.36	39.36	40.02	33.1	26.91M
July 01, 2026	31.83	33.35	33.35	33.7	30.58	15.6M
June 30, 2026	31.35	31.83	31.83	31.97	30.67	6.18M
June 29, 2026	31.78	31.07	31.07	32.66	30.29	9.77M
June 26, 2026	31.76	32.11	32.11	33.1	31.33	9.51M
June 25, 2026	32.83	31.72	31.72	32.83	31.48	7.51M
June 24, 2026	33.31	32.45	32.45	33.66	32.01	7.15M
June 23, 2026	33.33	33.06	33.06	33.95	32.9	6.45M
June 22, 2026	33.88	33.59	33.59	34.07	32.78	10.59M
June 18, 2026	35.8	33.98	33.98	35.8	33.6	13.52M
June 17, 2026	34.52	35.94	35.94	36.96	34.25	15.47M
June 16, 2026	34.33	34.86	34.86	35.53	33.66	11.26M
June 15, 2026	35.22	34.66	34.66	35.31	34.2	9.08M
June 12, 2026	36.3	34.94	34.94	36.63	34.68	8.6M
June 11, 2026	36.44	35.94	35.94	36.66	35.1	8.04M
June 10, 2026	37.99	36.64	36.64	38.11	35.94	10.99M
June 09, 2026	40	38.11	38.11	40.18	37.46	14.73M
June 08, 2026	41.13	39.5	39.5	44.95	39	23.04M
June 05, 2026	50.44	45.33	45.33	52.98	44.4	23.9M
June 04, 2026	51	49.2	49.2	54.63	48.5	26.75M
June 03, 2026	48.01	51.63	51.63	52.92	47	24.09M
June 02, 2026	48.6	49.7	49.7	49.81	43.12	24.47M
June 01, 2026	47.45	48.25	48.25	52.74	46.93	20.24M
May 29, 2026	50.12	49.56	49.56	52.32	48.3	18.14M
May 28, 2026	52.8	52.39	52.39	54.28	49.01	24.22M
May 27, 2026	50.5	53.99	53.99	55.5	49.56	27.57M
May 26, 2026	50	51.26	51.26	53.03	48.01	25.33M
May 25, 2026	54	53.02	53.02	60.88	52.68	38.45M
May 22, 2026	52.87	52.87	52.87	52.87	52.87	4.81M
May 21, 2026	28.38	44.06	44.06	44.06	28.06	518,300
May 20, 2026	36.72	36.72	36.72	36.72	36.72	686,880
April 30, 2026	28.38	30.6	30.6	30.99	28.06	14.24M
April 29, 2026	26.6	28.61	28.61	29.29	26.2	14.2M
April 28, 2026	25.78	26.6	26.6	27.8	25.74	11.19M
April 27, 2026	25.08	25.95	25.95	26.5	24.99	12.2M
April 24, 2026	24.69	25.78	25.78	26.14	24.15	15.71M
April 23, 2026	23.5	24.81	24.81	25.8	23.03	16.32M
April 22, 2026	22.09	23.33	23.33	23.5	21.61	12.38M
April 21, 2026	22.74	22.05	22.05	22.86	21.88	8.74M
April 20, 2026	22.6	22.86	22.86	23.36	22.4	7.92M