Jinlihua Electric Co., Ltd. (300069.SZ) SHZ

Currency In CNY

AD

300069.SZ Historical Return

If you invested ¥1000 in Jinlihua Electric Co., Ltd. (300069.SZ) 10 years ago, it would be worth ¥584.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.81, while ¥1000 invested 1 year ago would be worth ¥1,268.47. This corresponds to total returns of -41.54%, 4.08%, 26.85%, respectively, with annualized returns of -5.23%, 0.8%, 26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300069.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.426.6626.6627.0725.3317.36M
November 10, 202624.3925.7225.7225.9924.3120.25M
November 09, 20262324.2624.2626.592322.55M
November 06, 202622.522.3922.3923.0922.2810.65M
November 05, 202623.423.923.924.6423.1715.09M
November 04, 202623.9823.9923.9924.0922.1718.18M
November 03, 202622.724.3724.3724.9522.6618.86M
November 02, 202622.8123.1723.1724.0622.417.18M
October 30, 20262222.8322.8325.4421.8816.64M
October 29, 202622.1922.2822.2823.121.9810.61M
October 28, 202621.0622.3922.3922.6720.649.68M
October 27, 202621.4521.0621.0622.3821.069.75M
October 26, 202621.1821.0621.0621.520.836.76M
October 23, 202622.6121.4921.4922.819.6611.39M
October 22, 202622.2721.2321.2322.621.225.15M
October 21, 202622.622.4122.4123.0322.273.05M
October 20, 202622.3622.5622.5622.9622.223M
October 19, 202622.6322.5422.5422.8821.64.58M
October 16, 202622.522.8322.8323.5422.294.26M
October 15, 202622.0122.322.322.6621.853.72M
October 14, 202623.7522.8622.8623.822.863.74M
October 13, 202623.0123.8123.812422.275.99M
October 12, 202624.1423.4623.4624.5423.465.26M
October 09, 202625.2924.3424.3425.7523.559.12M
October 08, 202624.725.5625.5626.4524.6511.29M
September 30, 202624.7824.6724.6725.0924.475.65M
September 29, 202623.7324.7724.7724.9323.526.06M
September 28, 202624.6923.6323.6324.6923.533.87M
September 24, 202624.724.6924.6925.0724.593.06M
September 23, 202624.9424.8224.8225.5424.514.86M
September 22, 202624.9425.5825.5825.7824.944.57M
September 21, 202625.1725.5925.5925.6925.174.47M
September 18, 202624.5725.2525.2525.2924.574.87M
September 17, 202624.5724.8124.8124.9924.274.99M
September 16, 202623.6924.7724.7724.8523.656.03M
September 15, 202624.5723.8423.8424.5723.83.64M
September 11, 202624.5724.2724.2724.5723.783.89M
September 10, 202624.7724.6524.6524.8824.483.35M
September 09, 202624.9825.0125.0125.2524.813.98M
September 08, 202625.325.1225.1225.43254.44M
September 07, 202625.2425.3425.3425.5425.24.88M
September 04, 202625.8325.4425.4426.3725.226.73M
September 03, 202626.1125.7325.7326.3825.445.83M
September 02, 202625.7525.8825.8826.2625.595.53M
September 01, 202626.626.0826.0826.7625.956.71M
August 31, 202625.7826.5126.5126.5725.556.58M
August 28, 202626.1226.1326.1326.726.078M
August 27, 202626.4826.4326.4326.626.19.2M
August 26, 202626.4226.6626.6626.7725.811.4M
August 25, 202625.0426.6526.6526.9424.7316.69M
August 24, 202626.6125.5525.5526.6124.8717.07M
August 21, 202629.51272729.626.5324.44M
August 20, 202632.7630.7130.7133.5829.6231.7M
August 19, 202631.5234.6634.6634.6629.219.31M
August 18, 20262928.8828.8829.228.235.89M
August 17, 202627.9928.9728.9728.9827.557.69M
August 14, 202628.7527.6227.6228.7627.017.51M
August 13, 202629.7228.5728.5729.7328.55.57M
August 12, 202629.429.4629.4629.7629.114.81M
August 11, 202628.8529.429.429.8928.37.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved