Jinlihua Electric Co., Ltd. (300069.SZ) SHZ

20.56

+0.31(+1.53%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252020.2520.2520.2519.764.4M
September 04, 202519.719.9119.9120.2519.485.77M
September 03, 202519.9719.5319.5320.0819.493.64M
September 02, 202520.3220.0520.0520.3719.795.21M
September 01, 202520.0220.3720.3720.4719.894.64M
August 29, 202520.420.0920.0920.49204.5M
August 28, 202520.5420.3720.3720.8519.717.86M
August 27, 202521.3720.7720.7721.5320.649.67M
August 26, 202521.4821.4321.4321.6221.266.81M
August 25, 202521.4521.4921.4921.5721.37.1M
August 22, 202521.621.3721.3721.621.216.82M
August 21, 202521.3721.4921.4921.6421.268.27M
August 20, 202521.4421.3821.3821.5121.157.7M
August 19, 202521.7221.5521.5521.7221.469.7M
August 18, 202521.621.7221.7221.7521.512.96M
August 15, 202521.2221.421.421.5321.099.72M
August 14, 202521.8121.1821.1821.9821.1615.53M
August 13, 202521.9821.821.822.0821.7523.21M
August 12, 202522.3222.6622.6623.221.6439.79M
August 11, 202523.8823.8823.8823.8823.882.96M
August 08, 202527.429.8529.8530.7727.0921.84M
August 07, 202526.827.3827.3827.592620.33M
August 06, 202526.4627.5927.5928.4525.733.93M
August 05, 202521.5225.6425.6425.6421.3123.31M
August 04, 202520.5321.3721.3721.9119.9310.5M
August 01, 202522.0720.5420.5422.3220.1116.4M
July 31, 202521.2622.1822.182321.1416.46M
July 30, 202520.4321.4921.4921.5120.1612.92M
July 29, 202520.220.4520.4520.4720.073.94M
July 28, 202520.0520.2920.2920.3220.012.82M
July 25, 202520.6620.1720.1720.6620.165M
July 24, 202520.520.6920.6920.7220.434.27M
July 23, 202521.320.6620.6621.4620.548.75M
July 22, 202521.1321.5121.5121.620.7211.72M
July 21, 202520.5221.3421.3421.520.5213.17M
July 18, 202520.2920.2720.2720.319.954.62M
July 17, 202520.3420.1720.1720.5220.024.58M
July 16, 202519.9120.3720.3720.5519.816.82M
July 15, 202520.519.8819.8820.519.727.03M
July 14, 202520.420.420.420.8220.276.08M
July 11, 202520.4320.2820.2820.5119.967.45M
July 10, 202520.8520.5320.5321.2220.48.97M
July 09, 202521.4821.2221.2222.1520.912.95M
July 08, 202521.321.9321.9322.2320.7818.52M
July 07, 202520.6222.2822.282320.2123.47M
July 04, 202519.2320.0220.0220.5519.0312.44M
July 03, 202519.4719.3119.3119.5619.164.43M
July 02, 202519.3919.5619.5619.819.036.73M
July 01, 202519.0219.4219.4219.4819.015.97M
June 30, 202518.9819.0919.0919.118.813.46M
June 27, 202518.7518.8718.8719.0518.713.03M
June 26, 202518.8818.7518.7519.0418.723.89M
June 25, 202518.818.9818.9819.0718.684.3M
June 24, 202518.3718.8818.8818.9218.265.17M
June 23, 202517.6618.2718.2718.3317.64.03M
June 20, 202517.9217.8917.8918.217.843.24M
June 19, 202518.818.0918.0918.98186.53M
June 18, 202519.3818.918.919.3918.864.68M
June 17, 202518.9519.1219.1219.2918.844.72M
June 16, 202518.8219.0219.0219.1718.784.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved