Jinlihua Electric Co., Ltd. (300069.SZ) SHZ

50.42

+0.72(+1.45%)

Updated at June 03 02:33PM

Currency In CNY

300069.SZ Historical Return

If you invested ¥1000 in Jinlihua Electric Co., Ltd. (300069.SZ) 10 years ago, it would be worth ¥1,612.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,832.37, while ¥1000 invested 1 year ago would be worth ¥2,363.94. This corresponds to total returns of 61.21%, 183.24%, 136.39%, respectively, with annualized returns of 4.89%, 23.13%, 136.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300069.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648.649.749.749.8143.1224.47M
June 01, 202647.4548.2548.2552.7446.9320.24M
May 29, 202650.1249.5649.5652.3248.318.14M
May 28, 202652.852.3952.3954.2849.0124.22M
May 27, 202650.553.9953.9955.549.5627.57M
May 26, 20265051.2651.2653.0348.0125.33M
May 25, 20265453.0253.0260.8852.6838.45M
May 22, 202652.8752.8752.8752.8752.874.81M
May 21, 202628.3844.0644.0644.0628.06518,300
May 20, 202636.7236.7236.7236.7236.72686,880
April 30, 202628.3830.630.630.9928.0614.24M
April 29, 202626.628.6128.6129.2926.214.2M
April 28, 202625.7826.626.627.825.7411.19M
April 27, 202625.0825.9525.9526.524.9912.2M
April 24, 202624.6925.7825.7826.1424.1515.71M
April 23, 202623.524.8124.8125.823.0316.32M
April 22, 202622.0923.3323.3323.521.6112.38M
April 21, 202622.7422.0522.0522.8621.888.74M
April 20, 202622.622.8622.8623.3622.47.92M
April 17, 202623.5322.8522.8523.5322.6811.21M
April 16, 202622.2123.623.624.1721.8217.37M
April 15, 202621.8122.2122.2123.3721.6413.36M
April 14, 202622.9721.821.823.1321.5112.5M
April 13, 202622.1822.8322.8323.222.0111.37M
April 10, 202623.222.4322.4323.3922.3312.76M
April 09, 202622.5223.2323.2323.4521.8316.53M
April 08, 202623.3123.5523.5523.7822.1723.44M
April 07, 202622.5924.124.124.7222.1921.53M
April 03, 202621.3822.722.723.3221.1724.46M
April 02, 202621.5421.221.222.0320.9318.13M
April 01, 202620.8921.7521.7522.920.526.29M
March 31, 202619.921.0821.0821.6919.8127.32M
March 30, 202619.619.8619.8620.0419.1514.46M
March 27, 202619.8119.8319.8320.2119.6417.55M
March 26, 202621.2420.0320.0321.5519.8326.14M
March 25, 202618.0721.8321.8321.8317.923.82M
March 24, 202616.7818.1918.1918.1916.787.88M
March 23, 202617.3916.4516.4517.5616.14.83M
March 20, 202618.4417.6917.6918.9517.635.22M
March 19, 202618.8118.3318.331918.222.88M
March 18, 202618.6819191918.532.95M
March 17, 202619.3618.6218.6219.4718.582.94M
March 16, 202619.4819.3419.3419.8219.053.63M
March 13, 202619.6819.4619.4620.119.433.76M
March 12, 202620.0319.6219.6220.0319.574.11M
March 11, 202620.0519.9619.9620.319.836.4M
March 10, 202619.2319.9920.0520.219.233.45M
March 09, 202619.2919.7519.7519.9519.24.94M
March 06, 202619.2319.7519.7519.7919.15.84M
March 05, 202618.8419.1919.1919.7518.845.64M
March 04, 202619.5818.2218.5719.5817.882.13M
March 03, 202618.9118.1518.1519.1118.073.64M
March 02, 202619.3418.9118.9119.4718.713.48M
February 27, 202619.5819.6419.6419.6519.362.2M
February 26, 202619.519.5719.5719.6919.42.81M
February 25, 202619.719.519.519.8419.412.66M
February 24, 202619.3119.6219.6219.6619.262.94M
February 13, 202619.2419.1319.1319.34192.39M
February 12, 202619.2719.2419.2419.518.93.29M
February 11, 202619.3519.2519.2519.4919.242.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved