Jinlihua Electric Co., Ltd. (300069.SZ) SHZ

Currency In CNY

AD

300069.SZ Historical Return

If you invested ¥1000 in Jinlihua Electric Co., Ltd. (300069.SZ) 10 years ago, it would be worth ¥650.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.42, while ¥1000 invested 1 year ago would be worth ¥1,192.04. This corresponds to total returns of -34.95%, -0.86%, 19.2%, respectively, with annualized returns of -4.21%, -0.17%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300069.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.5724.2724.2724.5723.783.89M
September 10, 202624.7724.6524.6524.8824.483.35M
September 09, 202624.9825.0125.0125.2524.813.98M
September 08, 202625.325.1225.1225.43254.44M
September 07, 202625.2425.3425.3425.5425.24.88M
September 04, 202625.8325.4425.4426.3725.226.73M
September 03, 202626.1125.7325.7326.3825.445.83M
September 02, 202625.7525.8825.8826.2625.595.53M
September 01, 202626.626.0826.0826.7625.956.71M
August 31, 202625.7826.5126.5126.5725.556.58M
August 28, 202626.1226.1326.1326.726.078M
August 27, 202626.4826.4326.4326.626.19.2M
August 26, 202626.4226.6626.6626.7725.811.4M
August 25, 202625.0426.6526.6526.9424.7316.69M
August 24, 202626.6125.5525.5526.6124.8717.07M
August 21, 202629.51272729.626.5324.44M
August 20, 202632.7630.7130.7133.5829.6231.7M
August 19, 202631.5234.6634.6634.6629.219.31M
August 18, 20262928.8828.8829.228.235.89M
August 17, 202627.9928.9728.9728.9827.557.69M
August 14, 202628.7527.6227.6228.7627.017.51M
August 13, 202629.7228.5728.5729.7328.55.57M
August 12, 202629.429.4629.4629.7629.114.81M
August 11, 202628.8529.429.429.8928.37.16M
August 10, 202629.7629.4229.4230.2828.386.56M
August 07, 202629.2729.1829.1829.3527.888M
August 06, 20262829.2729.2729.4827.719.29M
August 05, 20262728.2128.2128.2826.739.79M
August 04, 202625.9527.327.327.9225.7813.06M
August 03, 202625.425.8225.8226.7225.1210.43M
July 31, 202624.824.724.725.4624.578.4M
July 30, 202625.923.8423.8426.2623.789.09M
July 29, 202627.4726.2626.2627.6425.879.34M
July 28, 202629.3727.6727.6730.2927.58.48M
July 27, 202628.8430.0830.0830.1127.657.33M
July 23, 202631.3631.731.732.3130.9111.33M
July 22, 202631.5131.2631.2632.3830.9510.15M
July 21, 202630.9132.1532.1532.3326.7414.28M
July 20, 202633.5830.7630.7635.0229.6315.98M
July 17, 202637.6932.9232.9238.6632.0716.39M
July 16, 202637.2437.9137.9139.33713.45M
July 15, 202639.3638.338.340.738.0715.93M
July 14, 202638.0940.1640.1640.737.6723.69M
July 13, 202641.4240.140.14336.2333.01M
July 10, 202630.3136.8636.8636.8630.1115.53M
July 09, 202630.4230.7230.7231.4529.297.09M
July 08, 202632.6830.6430.6432.830.628.9M
July 07, 202634.2532.6832.6835.332.6110.51M
July 06, 20263834.2434.2438.3834.1618.52M
July 03, 202638.9438.2938.2941.0536.825.43M
July 02, 202633.3139.3639.3640.0233.126.91M
July 01, 202631.8333.3533.3533.730.5815.6M
June 30, 202631.3531.8331.8331.9730.676.18M
June 29, 202631.7831.0731.0732.6630.299.77M
June 26, 202631.7632.1132.1133.131.339.51M
June 25, 202632.8331.7231.7232.8331.487.51M
June 24, 202633.3132.4532.4533.6632.017.15M
June 23, 202633.3333.0633.0633.9532.96.45M
June 22, 202633.8833.5933.5934.0732.7810.59M
June 18, 202635.833.9833.9835.833.613.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved