Beijing Easpring Material Technology CO.,LTD. (300073.SZ) SHZ

54.94

+0.72(+1.33%)

Updated at June 03 11:11AM

Currency In CNY

300073.SZ Historical Return

If you invested ¥1000 in Beijing Easpring Material Technology CO.,LTD. (300073.SZ) 10 years ago, it would be worth ¥2,141.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.85, while ¥1000 invested 1 year ago would be worth ¥1,433.63. This corresponds to total returns of 114.14%, 0.18%, 43.36%, respectively, with annualized returns of 7.91%, 0.04%, 43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300073.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.55	54.22	54.22	55.8	53.06	14.5M
June 01, 2026	55.78	55.48	55.48	57.19	55.4	14.63M
May 29, 2026	57.6	55.55	55.55	57.91	55.13	16.35M
May 28, 2026	57.46	57.75	57.75	58.3	55.69	18.63M
May 27, 2026	57.6	57.57	57.57	59.34	57.35	17.1M
May 26, 2026	57.58	58.11	58.11	60	57.22	20.36M
May 25, 2026	60.03	57.6	57.6	60.05	57.21	18.37M
May 22, 2026	59.26	60.03	60.03	60.52	58.35	15.62M
May 21, 2026	60.05	58.49	58.49	62.12	58.4	25.8M
May 20, 2026	57.65	60.14	60.14	60.66	57	24.07M
May 19, 2026	58.29	57.7	57.7	58.73	56.76	14.73M
May 18, 2026	57.99	58.45	58.45	59.24	57.4	15.11M
May 15, 2026	58.78	58.3	58.3	59.63	57.82	19.55M
May 14, 2026	61.32	58.76	58.76	61.7	58.7	21.62M
May 13, 2026	61.3	61.32	61.32	62.1	60.77	17.64M
May 12, 2026	62.8	61.65	61.65	62.99	60.5	15.86M
May 11, 2026	62.8	62.56	62.56	64.38	61.68	21.86M
May 08, 2026	63.2	62.59	62.59	64.85	62.54	21.12M
May 07, 2026	65	63.58	63.58	65	63.03	25.52M
May 06, 2026	63.4	65.15	65.15	65.7	63.28	32.37M
April 30, 2026	64.7	63.44	63.44	65.2	63.05	25.87M
April 29, 2026	61.47	64.97	64.97	65.33	61.07	37.06M
April 28, 2026	62.52	61.8	61.8	62.8	60.91	21.44M
April 27, 2026	62.18	62.61	62.61	64.64	62.15	42.97M
April 24, 2026	58.26	60.25	60.25	60.87	57.78	26.85M
April 23, 2026	58.91	58.57	58.57	59.61	57.88	18.63M
April 22, 2026	59.5	59	59	60.58	58.58	25M
April 21, 2026	58.1	59.07	59.07	59.5	57	24.8M
April 20, 2026	57.49	57.96	57.96	58.36	57.32	14.45M
April 17, 2026	57.56	57.84	57.84	58.39	56.89	18.4M
April 16, 2026	56.8	56.85	56.85	57.74	56.16	15.94M
April 15, 2026	57.78	56.2	56.2	57.84	56	17.2M
April 14, 2026	57.41	57.98	57.98	58	56.76	18.89M
April 13, 2026	56.69	57.35	57.35	57.8	56.5	19.13M
April 10, 2026	55.29	57.08	57.08	57.68	55.05	26.41M
April 09, 2026	53.64	54.93	54.93	55.79	53.56	18.26M
April 08, 2026	52.61	54.03	54.03	54.06	52.53	15.38M
April 07, 2026	51.06	51.52	51.52	52.6	51	9.66M
April 03, 2026	52	50.9	50.9	52.8	50.81	8.21M
April 02, 2026	52.82	51.86	51.86	53.33	51.45	10.69M
April 01, 2026	52.4	53.04	53.04	53.68	51.63	14.83M
March 31, 2026	53.81	51.36	51.36	53.98	51.36	15.7M
March 30, 2026	54.18	53.95	53.95	55	52.9	14.9M
March 27, 2026	52.66	54.66	54.66	55.16	52.52	20.04M
March 26, 2026	52.8	53.35	53.35	54.69	52.21	15.4M
March 25, 2026	52.54	53	53	53.35	51.85	12.59M
March 24, 2026	53	52.22	52.22	53.2	49.19	20.23M
March 23, 2026	52.83	52.1	52.1	54.23	51.78	16.8M
March 20, 2026	52.45	53.3	53.3	55.27	52.14	20.81M
March 19, 2026	52.52	52.14	52.14	53.55	51.94	10.36M
March 18, 2026	53.96	53.31	53.31	54.75	52.8	10.68M
March 17, 2026	55.85	53.97	53.97	56.38	53.89	11.42M
March 16, 2026	55.5	55.85	55.85	56.58	54.9	13.84M
March 13, 2026	54.99	55.64	55.64	57	54.8	18.03M
March 12, 2026	55.1	54.93	54.93	55.15	53.95	12.27M
March 11, 2026	53.72	55.27	55.27	55.86	53.44	17.77M
March 10, 2026	52.35	53.6	53.71	54.33	52.35	6.42M
March 09, 2026	50.98	53.18	53.18	53.35	50.5	15.49M
March 06, 2026	52.35	52.52	52.52	52.8	52.1	8.17M
March 05, 2026	53.78	52.6	52.6	53.85	51.9	12.99M