Beijing Easpring Material Technology CO.,LTD. (300073.SZ) SHZ

Currency In CNY

300073.SZ Historical Return

If you invested ¥1000 in Beijing Easpring Material Technology CO.,LTD. (300073.SZ) 10 years ago, it would be worth ¥1,362.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592, while ¥1000 invested 1 year ago would be worth ¥933.14. This corresponds to total returns of 36.29%, -40.8%, -6.69%, respectively, with annualized returns of 3.14%, -9.95%, -6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300073.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.72	41.31	41.31	42.1	40.32	11.23M
August 20, 2026	41	40.71	40.71	41.22	40.57	7.07M
August 19, 2026	41.7	40.71	40.71	41.91	40.64	10.66M
August 18, 2026	42.55	42.09	42.09	43.2	41.75	10.1M
August 17, 2026	41.8	42.55	42.55	42.55	41.31	11.57M
August 14, 2026	41.78	41.8	41.8	42.69	41.57	10.37M
August 13, 2026	42.28	41.62	41.62	42.43	41.6	10.04M
August 12, 2026	41.85	42.3	42.3	42.79	41.8	9.6M
August 11, 2026	42.39	42	42	42.55	41.81	8.62M
August 10, 2026	42.25	42.48	42.48	42.95	41.83	11.96M
August 07, 2026	41.6	42.1	42.1	42.18	40.95	13.66M
August 06, 2026	42.18	41.6	41.6	42.51	41.16	15.71M
August 05, 2026	42.09	42.6	42.6	42.74	41.75	14.7M
August 04, 2026	41.93	42.08	42.08	42.24	41.56	12.64M
August 03, 2026	41.31	41.75	41.75	41.88	40.57	12.65M
July 31, 2026	41.8	41.58	41.58	42.39	41.44	18.27M
July 30, 2026	41.2	41.72	41.72	42.1	41.13	13.67M
July 29, 2026	40.5	41.56	41.56	42.07	39.69	16.9M
July 28, 2026	40.58	40.57	40.57	41.19	40.12	11.71M
July 27, 2026	40.2	41.12	41.12	41.7	40.16	16.72M
July 24, 2026	40.29	39.68	39.68	41.16	39.68	11.46M
July 23, 2026	39.49	40.85	40.85	40.98	39.33	15.86M
July 22, 2026	40.75	39.69	39.69	40.85	39.38	17.23M
July 21, 2026	39.61	41.1	41.1	41.4	39.61	25.05M
July 20, 2026	39.04	40.01	40.01	40.17	38.35	20.09M
July 17, 2026	39.56	38.28	38.28	40.1	38.08	15.14M
July 16, 2026	40.44	39.63	39.63	40.44	39.32	10.3M
July 15, 2026	41.03	40.3	40.3	41.75	40.01	12.17M
July 14, 2026	41	41.24	41.24	41.33	39.88	11.75M
July 13, 2026	42.36	40.84	40.84	42.66	40.71	14.16M
July 10, 2026	44	42.88	42.88	44.49	42.86	13.99M
July 09, 2026	44.77	44.25	44.25	45.09	42.36	17.26M
July 08, 2026	46.94	44.78	44.78	47.4	44.75	16.17M
July 07, 2026	47.3	47.38	47.38	48.6	47.14	16.88M
July 06, 2026	47.01	46.77	46.77	48.48	46.66	13.24M
July 03, 2026	47.03	47.15	47.15	48.3	47.03	12.39M
July 02, 2026	48	47.37	47.37	48.8	47.08	15.88M
July 01, 2026	48.9	48.76	48.76	49.64	47.56	18.22M
June 30, 2026	45.79	48.04	48.04	49	45.66	18.3M
June 29, 2026	45.5	45.68	45.68	46.36	44.69	17.97M
June 26, 2026	49.4	45.68	45.68	49.79	45.62	21.58M
June 25, 2026	50.7	49.86	49.86	50.7	49.33	15.79M
June 24, 2026	50.51	50.67	50.67	51.32	49.41	15.68M
June 23, 2026	53.38	50.99	50.99	53.48	50.44	18.96M
June 22, 2026	51.15	53.4	53.4	53.43	50.7	20.74M
June 18, 2026	52.15	51.79	51.79	52.8	51.36	12.07M
June 17, 2026	52.23	52.45	52.45	53.14	51.93	13.09M
June 16, 2026	52.01	52.98	52.98	53.78	51.33	19.56M
June 15, 2026	50.47	50.95	50.95	50.96	49.81	14.8M
June 12, 2026	48.93	49.89	49.89	50.41	48.1	16.62M
June 11, 2026	48.17	48.14	48.14	49.08	47.53	10.94M
June 10, 2026	49.38	48.41	48.41	49.85	47.71	11.35M
June 09, 2026	48.7	49.67	49.67	50.08	48.12	13.38M
June 08, 2026	50.07	48.06	48.06	51.03	47.53	18.66M
June 05, 2026	52.68	51.4	51.4	53.1	51.03	14.96M
June 04, 2026	53.26	52.6	52.6	54.15	52.2	11.8M
June 03, 2026	54.2	53.8	53.8	55.12	53.28	13.2M
June 02, 2026	55.55	54.22	54.22	55.8	53.06	14.5M
June 01, 2026	55.78	55.48	55.48	57.19	55.4	14.63M
May 29, 2026	57.6	55.55	55.55	57.91	55.13	16.35M