Beijing Easpring Material Technology CO.,LTD. (300073.SZ) SHZ

Currency In CNY

300073.SZ Historical Return

If you invested ¥1000 in Beijing Easpring Material Technology CO.,LTD. (300073.SZ) 10 years ago, it would be worth ¥1,289.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.13, while ¥1000 invested 1 year ago would be worth ¥539.98. This corresponds to total returns of 28.99%, -54.29%, -46%, respectively, with annualized returns of 2.58%, -14.48%, -46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300073.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.7	35	35	36.87	34.87	20.85M
October 20, 2026	36.5	36.87	36.87	37.35	36.39	12.33M
October 19, 2026	37	36.72	36.72	37.44	36.34	13.54M
October 16, 2026	38.74	37.58	37.58	38.92	37.2	14.94M
October 15, 2026	37.92	38.2	38.2	38.51	37.04	19.55M
October 14, 2026	39.88	38.8	38.8	40.7	38.69	20.74M
October 13, 2026	40.9	40.03	40.03	41.03	38.8	30.54M
October 12, 2026	41.57	41.56	41.56	43.1	41.28	33.09M
October 09, 2026	40.61	41.99	41.99	42.99	40.55	40.27M
October 08, 2026	39.59	41.28	41.28	41.88	39.51	37.74M
September 30, 2026	38	38.88	38.88	39.26	37.58	21.43M
September 29, 2026	36.99	37.99	37.99	38.5	36.99	18.71M
September 28, 2026	37.11	36.31	36.31	37.31	35.96	8.19M
September 24, 2026	38.08	37.4	37.4	38.29	37.39	5.61M
September 23, 2026	38.75	38.21	38.21	38.75	38.13	5.43M
September 22, 2026	38.75	38.43	38.43	38.9	38.3	7.68M
September 21, 2026	38.92	38.51	38.51	39.08	38.34	7.97M
September 18, 2026	38.75	38.91	38.91	38.99	38.52	8.18M
September 17, 2026	38.29	38.44	38.44	38.89	38.27	7.06M
September 16, 2026	38.03	38.65	38.65	39	37.36	13.09M
September 15, 2026	37.56	38.03	38.03	38.72	37.42	13.41M
September 11, 2026	37.47	36.69	36.69	37.48	36.21	12.84M
September 10, 2026	37.81	37.75	37.75	38.09	37.37	8.93M
September 09, 2026	37.91	38.11	38.11	38.22	37.57	12.16M
September 08, 2026	38.52	38	38	38.53	37.91	10.81M
September 07, 2026	38.5	38.53	38.53	38.75	38.28	9.03M
September 04, 2026	39.29	38.66	38.66	39.73	38.54	9.15M
September 03, 2026	39.38	38.98	38.98	39.42	38.79	7.18M
September 02, 2026	39.7	38.99	38.99	39.87	38.83	9.83M
September 01, 2026	40.23	40.1	40.1	40.65	39.9	9.4M
August 31, 2026	40.7	40.31	40.31	40.9	39.64	12.57M
August 28, 2026	41.2	41.05	41.05	41.56	40.95	9.13M
August 27, 2026	41.36	41.31	41.31	41.59	40.2	12.68M
August 26, 2026	40.59	41.3	41.3	42.06	40.4	15.77M
August 25, 2026	41.41	40.42	40.42	41.68	39.98	13.27M
August 24, 2026	41.56	41.67	41.67	42.5	41.24	13.12M
August 21, 2026	40.72	41.31	41.31	42.1	40.32	11.23M
August 20, 2026	41	40.71	40.71	41.22	40.57	7.07M
August 19, 2026	41.7	40.71	40.71	41.91	40.64	10.66M
August 18, 2026	42.55	42.09	42.09	43.2	41.75	10.1M
August 17, 2026	41.8	42.55	42.55	42.55	41.31	11.57M
August 14, 2026	41.78	41.8	41.8	42.69	41.57	10.37M
August 13, 2026	42.28	41.62	41.62	42.43	41.6	10.04M
August 12, 2026	41.85	42.3	42.3	42.79	41.8	9.6M
August 11, 2026	42.39	42	42	42.55	41.81	8.62M
August 10, 2026	42.25	42.48	42.48	42.95	41.83	11.96M
August 07, 2026	41.6	42.1	42.1	42.18	40.95	13.66M
August 06, 2026	42.18	41.6	41.6	42.51	41.16	15.71M
August 05, 2026	42.09	42.6	42.6	42.74	41.75	14.7M
August 04, 2026	41.93	42.08	42.08	42.24	41.56	12.64M
August 03, 2026	41.31	41.75	41.75	41.88	40.57	12.65M
July 31, 2026	41.8	41.58	41.58	42.39	41.44	18.27M
July 30, 2026	41.2	41.72	41.72	42.1	41.13	13.67M
July 29, 2026	40.5	41.56	41.56	42.07	39.69	16.9M
July 28, 2026	40.58	40.57	40.57	41.19	40.12	11.71M
July 27, 2026	40.2	41.12	41.12	41.7	40.16	16.72M
July 24, 2026	40.29	39.68	39.68	41.16	39.68	11.46M
July 23, 2026	39.49	40.85	40.85	40.98	39.33	15.86M
July 22, 2026	40.75	39.69	39.69	40.85	39.38	17.23M
July 21, 2026	39.61	41.1	41.1	41.4	39.61	25.05M