Beijing eGOVA Co,. Ltd (300075.SZ) SHZ

Currency In CNY

300075.SZ Historical Return

If you invested ¥1000 in Beijing eGOVA Co,. Ltd (300075.SZ) 10 years ago, it would be worth ¥498.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.18, while ¥1000 invested 1 year ago would be worth ¥573.77. This corresponds to total returns of -50.17%, -0.78%, -42.62%, respectively, with annualized returns of -6.73%, -0.16%, -42.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300075.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.23	10.44	10.44	10.63	10.11	15.5M
July 09, 2026	10.2	10.26	10.26	10.34	10.04	10.86M
July 08, 2026	10.03	10.2	10.2	10.3	9.95	10.68M
July 07, 2026	10.36	10.01	10.01	10.39	9.98	7.63M
July 06, 2026	10.46	10.29	10.29	10.61	10.21	8.58M
July 03, 2026	10.4	10.47	10.47	10.55	10.29	9.29M
July 02, 2026	10.41	10.31	10.31	10.62	10.28	11.76M
July 01, 2026	10.22	10.41	10.41	10.55	10.12	12.4M
June 30, 2026	10.03	10.22	10.22	10.26	9.95	11.23M
June 29, 2026	10.13	10.04	10.04	10.14	9.89	11.78M
June 26, 2026	10.49	10.06	10.06	10.49	10.06	12.74M
June 25, 2026	10.88	10.58	10.58	10.97	10.48	13.32M
June 24, 2026	11.45	10.95	10.95	11.45	10.81	13.1M
June 23, 2026	11.4	11.35	11.35	11.64	11.26	11.44M
June 22, 2026	11.24	11.36	11.36	11.38	10.75	16.74M
June 18, 2026	11.29	11.25	11.25	11.55	11.16	9.68M
June 17, 2026	11.61	11.38	11.38	11.61	11.27	11.17M
June 16, 2026	11.82	11.65	11.65	11.82	11.57	9.53M
June 15, 2026	11.79	11.83	11.83	12	11.65	9.99M
June 12, 2026	11.8	11.77	11.77	11.88	11.43	12.44M
June 11, 2026	12.29	11.65	11.65	12.29	11.5	11.92M
June 10, 2026	12.31	12.33	12.33	12.75	12.12	8.84M
June 09, 2026	12.29	12.46	12.46	12.55	12.07	9.5M
June 08, 2026	12.03	12.19	12.19	12.37	11.98	9.58M
June 05, 2026	12.22	12.33	12.33	12.48	12.06	8.62M
June 04, 2026	12.43	12.19	12.19	12.55	12.11	7.39M
June 03, 2026	12.65	12.51	12.51	12.68	12.44	7.72M
June 02, 2026	12.99	12.67	12.67	13.03	12.61	7.77M
June 01, 2026	12.68	12.96	12.96	13.12	12.68	9.24M
May 29, 2026	13.29	12.68	12.68	13.39	12.56	10.01M
May 28, 2026	13.01	13	13	13.07	12.68	8.23M
May 27, 2026	13.43	13	13	13.46	12.89	11.07M
May 26, 2026	13.42	13.47	13.47	13.65	13.18	9.99M
May 25, 2026	13.71	13.51	13.51	13.95	13.38	11.56M
May 22, 2026	13.44	13.26	13.26	13.45	13.12	8.66M
May 21, 2026	13.73	13.27	13.27	13.95	13.26	12.08M
May 20, 2026	14.08	13.73	13.73	14.1	13.7	10.02M
May 19, 2026	13.96	14.11	14.11	14.25	13.91	11.17M
May 18, 2026	13.73	14.04	14.04	14.1	13.68	11.21M
May 15, 2026	13.65	13.71	13.71	13.94	13.48	11.36M
May 14, 2026	14.3	13.63	13.63	14.33	13.63	15.58M
May 13, 2026	14.3	14.27	14.27	14.34	14.03	13.12M
May 12, 2026	14.17	14.4	14.4	14.45	14.1	17.86M
May 11, 2026	14.4	14.27	14.27	14.48	14.18	21.65M
May 08, 2026	13.96	14.53	14.53	15.08	13.95	34.44M
May 07, 2026	13.58	13.79	13.79	13.81	13.45	13.26M
May 06, 2026	13.32	13.57	13.57	13.65	13.32	13.64M
April 30, 2026	13.28	13.29	13.29	13.49	13.23	10.38M
April 29, 2026	13.22	13.39	13.39	13.44	13.19	12.39M
April 28, 2026	13.41	13.11	13.11	13.46	13	13.95M
April 27, 2026	13.29	13.54	13.54	13.55	13.2	17.09M
April 24, 2026	12.86	13.46	13.46	13.59	12.86	29.96M
April 23, 2026	12.85	12.67	12.67	12.92	12.61	8.86M
April 22, 2026	12.64	12.85	12.85	12.89	12.61	8.04M
April 21, 2026	12.83	12.71	12.71	12.84	12.62	6.04M
April 20, 2026	12.69	12.86	12.86	12.88	12.63	8.52M
April 17, 2026	12.8	12.7	12.7	12.8	12.6	7.11M
April 16, 2026	12.54	12.83	12.83	12.85	12.49	9.74M
April 15, 2026	12.67	12.48	12.48	12.67	12.46	5.66M
April 14, 2026	12.64	12.59	12.59	12.69	12.43	5.88M