Beijing eGOVA Co,. Ltd (300075.SZ) SHZ

12.67

-0.29(-2.24%)

Updated at June 02 03:04PM

Currency In CNY

300075.SZ Historical Return

If you invested ¥1000 in Beijing eGOVA Co,. Ltd (300075.SZ) 10 years ago, it would be worth ¥710.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.54, while ¥1000 invested 1 year ago would be worth ¥709.01. This corresponds to total returns of -28.98%, 47.15%, -29.1%, respectively, with annualized returns of -3.36%, 8.03%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300075.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.99	12.67	12.67	13.03	12.61	7.77M
June 01, 2026	12.68	12.96	12.96	13.12	12.68	9.24M
May 29, 2026	13.29	12.68	12.68	13.39	12.56	10.01M
May 28, 2026	13.01	13	13	13.07	12.68	8.23M
May 27, 2026	13.43	13	13	13.46	12.89	11.07M
May 26, 2026	13.42	13.47	13.47	13.65	13.18	9.99M
May 25, 2026	13.71	13.51	13.51	13.95	13.38	11.56M
May 22, 2026	13.44	13.26	13.26	13.45	13.12	8.66M
May 21, 2026	13.73	13.27	13.27	13.95	13.26	12.08M
May 20, 2026	14.08	13.73	13.73	14.1	13.7	10.02M
May 19, 2026	13.96	14.11	14.11	14.25	13.91	11.17M
May 18, 2026	13.73	14.04	14.04	14.1	13.68	11.21M
May 15, 2026	13.65	13.71	13.71	13.94	13.48	11.36M
May 14, 2026	14.3	13.63	13.63	14.33	13.63	15.58M
May 13, 2026	14.3	14.27	14.27	14.34	14.03	13.12M
May 12, 2026	14.17	14.4	14.4	14.45	14.1	17.86M
May 11, 2026	14.4	14.27	14.27	14.48	14.18	21.65M
May 08, 2026	13.96	14.53	14.53	15.08	13.95	34.44M
May 07, 2026	13.58	13.79	13.79	13.81	13.45	13.26M
May 06, 2026	13.32	13.57	13.57	13.65	13.32	13.64M
April 30, 2026	13.28	13.29	13.29	13.49	13.23	10.38M
April 29, 2026	13.22	13.39	13.39	13.44	13.19	12.39M
April 28, 2026	13.41	13.11	13.11	13.46	13	13.95M
April 27, 2026	13.29	13.54	13.54	13.55	13.2	17.09M
April 24, 2026	12.86	13.46	13.46	13.59	12.86	29.96M
April 23, 2026	12.85	12.67	12.67	12.92	12.61	8.86M
April 22, 2026	12.64	12.85	12.85	12.89	12.61	8.04M
April 21, 2026	12.83	12.71	12.71	12.84	12.62	6.04M
April 20, 2026	12.69	12.86	12.86	12.88	12.63	8.52M
April 17, 2026	12.8	12.7	12.7	12.8	12.6	7.11M
April 16, 2026	12.54	12.83	12.83	12.85	12.49	9.74M
April 15, 2026	12.67	12.48	12.48	12.67	12.46	5.66M
April 14, 2026	12.64	12.59	12.59	12.69	12.43	5.88M
April 13, 2026	12.48	12.48	12.48	12.65	12.46	5.17M
April 10, 2026	12.57	12.58	12.58	12.77	12.57	5.84M
April 09, 2026	12.73	12.45	12.45	12.8	12.45	7.24M
April 08, 2026	12.5	12.86	12.86	12.86	12.42	12.08M
April 07, 2026	12.02	12.17	12.17	12.24	12.02	5.78M
April 03, 2026	12.36	12.01	12.01	12.41	12	5.89M
April 02, 2026	12.65	12.27	12.27	12.67	12.22	8.66M
April 01, 2026	12.8	12.71	12.71	12.85	12.63	5.82M
March 31, 2026	12.71	12.54	12.54	12.9	12.49	6.19M
March 30, 2026	12.61	12.71	12.71	12.77	12.4	7.07M
March 27, 2026	12.48	12.83	12.83	12.89	12.44	8.41M
March 26, 2026	12.91	12.62	12.62	13.04	12.59	7.77M
March 25, 2026	12.88	12.91	12.91	13.09	12.8	7.93M
March 24, 2026	12.74	12.9	12.9	12.91	12.46	8.77M
March 23, 2026	13.13	12.49	12.49	13.22	12.3	14.3M
March 20, 2026	13.86	13.28	13.28	14.01	13.26	15.27M
March 19, 2026	13.63	13.93	13.93	14.14	13.59	14.55M
March 18, 2026	13.62	13.77	13.77	13.8	13.55	5.95M
March 17, 2026	13.81	13.58	13.58	13.86	13.54	5.89M
March 16, 2026	13.55	13.77	13.77	13.77	13.5	6.33M
March 13, 2026	13.7	13.56	13.56	13.77	13.5	6.76M
March 12, 2026	13.81	13.77	13.77	13.96	13.74	5.73M
March 11, 2026	14.02	13.85	13.85	14.09	13.8	6.56M
March 10, 2026	13.5	13.95	14	14.3	13.5	6.07M
March 09, 2026	13.6	13.84	13.84	13.98	13.42	10.83M
March 06, 2026	13.5	13.8	13.8	13.81	13.48	6.13M
March 05, 2026	13.72	13.6	13.6	13.79	13.51	8.71M