Beijing eGOVA Co,. Ltd (300075.SZ) SHZ

Currency In CNY

300075.SZ Historical Return

If you invested ¥1000 in Beijing eGOVA Co,. Ltd (300075.SZ) 10 years ago, it would be worth ¥611.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.69, while ¥1000 invested 1 year ago would be worth ¥564.6. This corresponds to total returns of -38.85%, 2.97%, -43.54%, respectively, with annualized returns of -4.8%, 0.59%, -43.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300075.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.7	10.75	10.75	10.81	10.56	7.37M
August 20, 2026	10.75	10.76	10.76	10.88	10.67	10.67M
August 19, 2026	11.07	10.68	10.68	11.16	10.68	17.89M
August 18, 2026	11.25	11.31	11.31	11.62	10.9	23.59M
August 17, 2026	11.28	11.3	11.3	11.48	10.97	17.17M
August 14, 2026	11.6	11.34	11.34	11.69	11.16	25.09M
August 13, 2026	11.3	11.63	11.63	12.48	11.26	39.66M
August 12, 2026	11.18	11.24	11.24	11.37	11.13	8.86M
August 11, 2026	11.2	11.18	11.18	11.29	11.04	8.46M
August 10, 2026	11.08	11.23	11.23	11.32	10.98	11.02M
August 07, 2026	11.3	11.08	11.08	11.36	10.81	16.79M
August 06, 2026	11.33	11.36	11.36	11.59	11.21	13.63M
August 05, 2026	11.51	11.49	11.49	11.65	11.38	14.88M
August 04, 2026	11.55	11.48	11.48	11.7	11.45	12.48M
August 03, 2026	11.34	11.48	11.48	11.53	11.3	13.89M
July 31, 2026	11.25	11.39	11.39	11.56	11.1	19.45M
July 30, 2026	10.87	10.99	10.99	11.24	10.85	12.36M
July 29, 2026	10.78	10.95	10.95	10.98	10.73	13.56M
July 28, 2026	10.42	10.75	10.75	10.78	10.42	13.9M
July 27, 2026	10.25	10.54	10.54	10.58	10.18	9.46M
July 24, 2026	10.56	10.26	10.26	10.74	10.26	11.85M
July 23, 2026	10.62	10.69	10.69	10.72	10.5	11.65M
July 22, 2026	10.87	10.65	10.65	10.94	10.54	18.42M
July 21, 2026	10.8	10.97	10.97	11.07	10.72	21.25M
July 20, 2026	10.51	10.84	10.84	10.84	10.45	18.23M
July 17, 2026	10.69	10.4	10.4	10.87	10.33	15.12M
July 16, 2026	10.43	10.69	10.69	10.78	10.31	14.08M
July 15, 2026	10.15	10.43	10.43	10.49	10.11	11.49M
July 14, 2026	10.15	10.18	10.18	10.28	9.98	11.35M
July 13, 2026	10.44	10.15	10.15	10.56	10.13	13.63M
July 10, 2026	10.23	10.44	10.44	10.63	10.11	15.5M
July 09, 2026	10.2	10.26	10.26	10.34	10.04	10.86M
July 08, 2026	10.03	10.2	10.2	10.3	9.95	10.68M
July 07, 2026	10.36	10.01	10.01	10.39	9.98	7.63M
July 06, 2026	10.46	10.29	10.29	10.61	10.21	8.58M
July 03, 2026	10.4	10.47	10.47	10.55	10.29	9.29M
July 02, 2026	10.41	10.31	10.31	10.62	10.28	11.76M
July 01, 2026	10.22	10.41	10.41	10.55	10.12	12.4M
June 30, 2026	10.03	10.22	10.22	10.26	9.95	11.23M
June 29, 2026	10.13	10.04	10.04	10.14	9.89	11.78M
June 26, 2026	10.49	10.06	10.06	10.49	10.06	12.74M
June 25, 2026	10.88	10.58	10.58	10.97	10.48	13.32M
June 24, 2026	11.45	10.95	10.95	11.45	10.81	13.1M
June 23, 2026	11.4	11.35	11.35	11.64	11.26	11.44M
June 22, 2026	11.24	11.36	11.36	11.38	10.75	16.74M
June 18, 2026	11.29	11.25	11.25	11.55	11.16	9.68M
June 17, 2026	11.61	11.38	11.38	11.61	11.27	11.17M
June 16, 2026	11.82	11.65	11.65	11.82	11.57	9.53M
June 15, 2026	11.79	11.83	11.83	12	11.65	9.99M
June 12, 2026	11.8	11.77	11.77	11.88	11.43	12.44M
June 11, 2026	12.29	11.65	11.65	12.29	11.5	11.92M
June 10, 2026	12.31	12.33	12.33	12.75	12.12	8.84M
June 09, 2026	12.29	12.46	12.46	12.55	12.07	9.5M
June 08, 2026	12.03	12.19	12.19	12.37	11.98	9.58M
June 05, 2026	12.22	12.33	12.33	12.48	12.06	8.62M
June 04, 2026	12.43	12.19	12.19	12.55	12.11	7.39M
June 03, 2026	12.65	12.51	12.51	12.68	12.44	7.72M
June 02, 2026	12.99	12.67	12.67	13.03	12.61	7.77M
June 01, 2026	12.68	12.96	12.96	13.12	12.68	9.24M
May 29, 2026	13.29	12.68	12.68	13.39	12.56	10.01M