Beijing eGOVA Co,. Ltd (300075.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300075.SZ Historical Return
If you invested ¥1000 in Beijing eGOVA Co,. Ltd (300075.SZ) 10 years ago, it would be worth ¥509.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.16, while ¥1000 invested 1 year ago would be worth ¥574.95. This corresponds to total returns of -49.02%, -18.98%, -42.5%, respectively, with annualized returns of -6.52%, -4.12%, -42.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300075.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.33 | 9.41 | 9.41 | 9.47 | 9.26 | 7.68M |
| November 10, 2026 | 9.3 | 9.31 | 9.31 | 9.42 | 9.3 | 7.63M |
| November 09, 2026 | 9.5 | 9.22 | 9.22 | 9.53 | 9.21 | 8.4M |
| November 06, 2026 | 9.35 | 9.39 | 9.39 | 9.59 | 9.3 | 8.81M |
| November 05, 2026 | 9.43 | 9.66 | 9.66 | 9.68 | 9.39 | 10.31M |
| November 04, 2026 | 9.27 | 9.45 | 9.45 | 9.51 | 9.2 | 11.02M |
| November 03, 2026 | 9.4 | 9.27 | 9.27 | 9.49 | 9.21 | 9.06M |
| November 02, 2026 | 8.98 | 9.47 | 9.47 | 9.55 | 8.85 | 17.15M |
| October 30, 2026 | 9.35 | 8.88 | 8.88 | 9.43 | 8.88 | 17.14M |
| October 29, 2026 | 9.73 | 9.48 | 9.48 | 9.73 | 9.4 | 10.1M |
| October 28, 2026 | 9.75 | 9.73 | 9.73 | 9.83 | 9.51 | 11.24M |
| October 27, 2026 | 10.16 | 9.67 | 9.67 | 10.35 | 9.67 | 12.74M |
| October 26, 2026 | 9.94 | 10.18 | 10.18 | 10.33 | 9.9 | 17.45M |
| October 23, 2026 | 9.49 | 10.06 | 10.06 | 10.11 | 9.29 | 25.8M |
| October 22, 2026 | 10.3 | 9.7 | 9.7 | 10.49 | 9.7 | 33.54M |
| October 21, 2026 | 10.98 | 10.98 | 10.98 | 11.19 | 10.8 | 20.61M |
| October 20, 2026 | 10.65 | 10.83 | 10.83 | 10.85 | 10.53 | 12.14M |
| October 19, 2026 | 10.3 | 10.69 | 10.69 | 10.74 | 10.3 | 11.04M |
| October 16, 2026 | 10.68 | 10.37 | 10.37 | 10.72 | 10.3 | 11.57M |
| October 15, 2026 | 10.52 | 10.5 | 10.5 | 10.78 | 10.46 | 10.05M |
| October 14, 2026 | 10.89 | 10.69 | 10.69 | 10.9 | 10.68 | 9.37M |
| October 13, 2026 | 10.6 | 10.88 | 10.88 | 10.95 | 10.55 | 14.04M |
| October 12, 2026 | 10.65 | 10.73 | 10.73 | 10.8 | 10.5 | 12.8M |
| October 09, 2026 | 10.25 | 10.66 | 10.66 | 10.66 | 10.1 | 15.46M |
| October 08, 2026 | 10.51 | 10.26 | 10.26 | 10.55 | 10.2 | 10.55M |
| September 30, 2026 | 10.94 | 10.49 | 10.49 | 10.94 | 10.36 | 16.96M |
| September 29, 2026 | 10.31 | 10.77 | 10.77 | 10.95 | 10.11 | 24.87M |
| September 28, 2026 | 10.24 | 10.17 | 10.17 | 10.42 | 10.02 | 9.4M |
| September 24, 2026 | 10.31 | 10.14 | 10.14 | 10.38 | 10.12 | 6.4M |
| September 23, 2026 | 10.56 | 10.33 | 10.33 | 10.56 | 10.32 | 6.25M |
| September 22, 2026 | 10.35 | 10.54 | 10.54 | 10.67 | 10.35 | 9.09M |
| September 21, 2026 | 10.44 | 10.49 | 10.49 | 10.51 | 10.39 | 6.78M |
| September 18, 2026 | 10.35 | 10.37 | 10.37 | 10.45 | 10.3 | 6.89M |
| September 17, 2026 | 10.29 | 10.26 | 10.26 | 10.4 | 10.23 | 5.32M |
| September 16, 2026 | 10.31 | 10.34 | 10.34 | 10.38 | 10.16 | 6.26M |
| September 15, 2026 | 10.56 | 10.3 | 10.3 | 10.66 | 10.3 | 7.69M |
| September 11, 2026 | 10.54 | 10.38 | 10.38 | 10.56 | 10.25 | 7.45M |
| September 10, 2026 | 10.95 | 10.54 | 10.54 | 10.95 | 10.49 | 5.34M |
| September 09, 2026 | 10.9 | 10.67 | 10.67 | 10.9 | 10.62 | 8.23M |
| September 08, 2026 | 10.88 | 10.92 | 10.92 | 11.03 | 10.81 | 6.81M |
| September 07, 2026 | 11.01 | 10.87 | 10.87 | 11.09 | 10.83 | 8.93M |
| September 04, 2026 | 10.95 | 10.99 | 10.99 | 11.23 | 10.94 | 13.81M |
| September 03, 2026 | 11.17 | 10.86 | 10.86 | 11.22 | 10.85 | 9.57M |
| September 02, 2026 | 11.12 | 11.12 | 11.12 | 11.25 | 11.02 | 9.19M |
| September 01, 2026 | 10.91 | 11.25 | 11.25 | 11.29 | 10.9 | 17.62M |
| August 31, 2026 | 10.67 | 10.92 | 10.92 | 10.93 | 10.61 | 9.74M |
| August 28, 2026 | 10.89 | 10.77 | 10.77 | 11.04 | 10.75 | 13.96M |
| August 27, 2026 | 10.89 | 11 | 11 | 11 | 10.83 | 8.54M |
| August 26, 2026 | 10.92 | 10.89 | 10.89 | 11 | 10.82 | 8.85M |
| August 25, 2026 | 10.55 | 10.91 | 10.91 | 10.96 | 10.53 | 11.98M |
| August 24, 2026 | 10.75 | 10.59 | 10.59 | 10.94 | 10.5 | 8.1M |
| August 21, 2026 | 10.7 | 10.75 | 10.75 | 10.81 | 10.56 | 7.37M |
| August 20, 2026 | 10.75 | 10.76 | 10.76 | 10.88 | 10.67 | 10.67M |
| August 19, 2026 | 11.07 | 10.68 | 10.68 | 11.16 | 10.68 | 17.89M |
| August 18, 2026 | 11.25 | 11.31 | 11.31 | 11.62 | 10.9 | 23.59M |
| August 17, 2026 | 11.28 | 11.3 | 11.3 | 11.48 | 10.97 | 17.17M |
| August 14, 2026 | 11.6 | 11.34 | 11.34 | 11.69 | 11.16 | 25.09M |
| August 13, 2026 | 11.3 | 11.63 | 11.63 | 12.48 | 11.26 | 39.66M |
| August 12, 2026 | 11.18 | 11.24 | 11.24 | 11.37 | 11.13 | 8.86M |
| August 11, 2026 | 11.2 | 11.18 | 11.18 | 11.29 | 11.04 | 8.46M |
AD
