Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ) SHZ

Currency In CNY

300076.SZ Historical Return

If you invested ¥1000 in Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ) 10 years ago, it would be worth ¥287.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.67, while ¥1000 invested 1 year ago would be worth ¥673.85. This corresponds to total returns of -71.3%, -19.63%, -32.62%, respectively, with annualized returns of -11.73%, -4.28%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300076.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.46	4.38	4.38	4.48	4.32	2.86M
September 10, 2026	4.46	4.49	4.49	4.51	4.45	3.46M
September 09, 2026	4.51	4.5	4.5	4.51	4.45	4.29M
September 08, 2026	4.54	4.51	4.51	4.56	4.49	5.04M
September 07, 2026	4.52	4.52	4.52	4.58	4.47	7.01M
September 04, 2026	4.46	4.54	4.54	4.6	4.46	6.07M
September 03, 2026	4.59	4.48	4.48	4.59	4.47	5.53M
September 02, 2026	4.53	4.58	4.58	4.62	4.49	5.43M
September 01, 2026	4.52	4.55	4.55	4.59	4.52	5.8M
August 31, 2026	4.5	4.53	4.53	4.58	4.47	5.93M
August 28, 2026	4.55	4.54	4.54	4.59	4.48	4.26M
August 27, 2026	4.67	4.55	4.55	4.69	4.53	6.97M
August 26, 2026	4.46	4.67	4.67	4.69	4.44	6.51M
August 25, 2026	4.4	4.49	4.49	4.5	4.33	4.78M
August 24, 2026	4.58	4.43	4.43	4.58	4.41	3.67M
August 21, 2026	4.49	4.51	4.51	4.55	4.43	3.41M
August 20, 2026	4.39	4.5	4.5	4.55	4.38	3.62M
August 19, 2026	4.52	4.4	4.4	4.53	4.38	4.21M
August 18, 2026	4.55	4.52	4.52	4.61	4.5	3.85M
August 17, 2026	4.64	4.55	4.55	4.64	4.5	4.42M
August 14, 2026	4.82	4.6	4.6	4.89	4.57	10.07M
August 13, 2026	4.81	4.86	4.86	5	4.79	9.62M
August 12, 2026	4.88	4.82	4.82	4.88	4.75	9.72M
August 11, 2026	4.72	4.82	4.82	5	4.72	16.66M
August 10, 2026	4.31	4.7	4.7	4.9	4.31	19.8M
August 07, 2026	4.22	4.26	4.26	4.31	4.17	7.43M
August 06, 2026	4.19	4.24	4.24	4.32	4.14	8.04M
August 05, 2026	4.31	4.22	4.22	4.32	4.2	6.2M
August 04, 2026	4.39	4.29	4.29	4.4	4.25	8.47M
August 03, 2026	4.31	4.37	4.37	4.37	4.27	4.4M
July 31, 2026	4.12	4.3	4.3	4.3	4.12	4.37M
July 30, 2026	4.15	4.17	4.17	4.3	4.06	3.92M
July 29, 2026	4.12	4.17	4.17	4.18	4.06	3.22M
July 28, 2026	4.01	4.08	4.08	4.21	3.97	2.97M
July 27, 2026	3.89	4	4	4.01	3.85	2.75M
July 24, 2026	3.96	3.9	3.9	4.04	3.85	2.84M
July 23, 2026	3.82	4	4	4	3.77	3.72M
July 22, 2026	4.28	3.82	3.82	4.28	3.78	3.77M
July 21, 2026	4.02	3.98	3.98	4.05	3.83	4.17M
July 20, 2026	4.16	4.02	4.02	4.19	3.92	4.41M
July 17, 2026	4.28	4.15	4.15	4.34	4.05	4.41M
July 16, 2026	4.26	4.29	4.29	4.34	4.22	3.31M
July 15, 2026	4.29	4.31	4.31	4.36	4.25	3.01M
July 14, 2026	4.3	4.28	4.28	4.32	4.2	3.22M
July 13, 2026	4.39	4.32	4.32	4.45	4.27	2.7M
July 10, 2026	4.33	4.43	4.43	4.43	4.26	3.22M
July 09, 2026	4.32	4.36	4.36	4.44	4.27	2.68M
July 08, 2026	4.26	4.32	4.32	4.36	4.17	3.17M
July 07, 2026	4.45	4.31	4.31	4.49	4.18	4.73M
July 06, 2026	4.6	4.5	4.5	4.65	4.46	4.57M
July 03, 2026	4.44	4.65	4.65	4.67	4.41	4.85M
July 02, 2026	4.5	4.47	4.47	4.72	4.42	6.21M
July 01, 2026	4.33	4.49	4.49	4.54	4.25	6.28M
June 30, 2026	4.2	4.32	4.32	4.42	4.2	5.01M
June 29, 2026	4.1	4.2	4.2	4.26	4.07	4.88M
June 26, 2026	4.19	4.19	4.19	4.3	4.18	3.62M
June 25, 2026	4.35	4.21	4.21	4.46	4.19	5.46M
June 24, 2026	4.59	4.41	4.41	4.59	4.33	8.05M
June 23, 2026	4.55	4.62	4.62	4.69	4.48	5.21M
June 22, 2026	4.71	4.55	4.55	4.73	4.4	11.07M