NSING Technologies Inc. Class A (300077.SZ) SHZ

25.46

+2.08(+8.90%)

Updated at June 03 12:32PM

Currency In CNY

300077.SZ Historical Return

If you invested ¥1000 in NSING Technologies Inc. Class A (300077.SZ) 10 years ago, it would be worth ¥1,293.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,119.67, while ¥1000 invested 1 year ago would be worth ¥994.89. This corresponds to total returns of 29.31%, 111.97%, -0.51%, respectively, with annualized returns of 2.6%, 16.2%, -0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300077.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.6523.3823.3823.6521.8250.63M
June 01, 202623.622.6522.6524.2922.6339.98M
May 29, 202624.9122.9722.9724.9322.7959.44M
May 28, 202624.724.924.925.1524.1342.79M
May 27, 202625.8924.9724.9726.2424.6158.04M
May 26, 202626.2262626.6924.873.14M
May 25, 202626.0126.4726.4726.6825.3668.95M
May 22, 202626.2626.3126.3126.9125.8854.92M
May 21, 202625.5626.0626.0628.2725.5688.91M
May 20, 202628.5727.9127.9129.1527.778.22M
May 19, 202626.9728.3928.3928.526.13109.79M
May 18, 202625.5627.6427.6427.8425.05122.96M
May 15, 202625.3424.924.925.9124.6760.34M
May 14, 20262625.2525.2526.9325.2572.14M
May 13, 202624.625.9325.9326.3524.5176.31M
May 12, 202625.125.0325.0325.924.8460.91M
May 11, 202625.3425.2425.2425.92573.47M
May 08, 202624.425.5925.5925.624.1683.58M
May 07, 202624.1924.7424.7425.624.1978.03M
May 06, 202623.1624.1424.1424.9523.1596.05M
April 30, 202622.3223.0523.0523.421.952.29M
April 29, 202621.9722.1622.1622.7121.9430.31M
April 28, 202622.8622.2222.2222.8821.9738.2M
April 27, 202623.2223.0823.0823.4822.641.65M
April 24, 202623.7223.123.124.222.8759.26M
April 23, 202623.1123.7123.7124.522.95104.22M
April 22, 202621.822.5522.5522.8821.659.33M
April 21, 202621.821.1421.1421.9120.9425.66M
April 20, 202621.8921.7121.7122.0321.5724.92M
April 17, 202621.7321.9721.9722.2321.535.65M
April 16, 202621.9321.9421.9422.121.6524.26M
April 15, 202622.5821.9321.9322.821.8231.49M
April 14, 202622.822.6122.6123.1122.3344.15M
April 13, 202621.622.7222.7223.6821.5871.96M
April 10, 202622.0821.8421.8422.6521.8160.2M
April 09, 202620.3622.3422.3423.3220.31107.79M
April 08, 202620.1220.6820.6821.0519.942.27M
April 07, 202618.819.4619.4620.0518.6632.5M
April 03, 202619.6618.7418.7419.7318.7123.47M
April 02, 202620.1519.5219.5220.2719.424.99M
April 01, 202620.720.3420.3421.1620.2425.76M
March 31, 202620.4820.0120.0121.232028.6M
March 30, 202620.2120.5820.5820.8919.8324.25M
March 27, 202620.4220.820.821.2920.128.1M
March 26, 202621.4720.8920.8922.3820.7333.48M
March 25, 202620.7121.5821.5822.9920.552.54M
March 24, 202621.0720.720.721.1819.7431.14M
March 23, 202621.9920.6420.6422.320.3535.92M
March 20, 202622.821.7921.7922.8821.7832.93M
March 19, 20262322.7322.7323.1522.5632.7M
March 18, 202622.7323.5723.5723.5822.7249.62M
March 17, 202623.0122.5122.5123.2522.530.12M
March 16, 202623.0423.0523.0523.3322.4241.56M
March 13, 202621.823.2223.2223.7921.3775.28M
March 12, 202622.4221.9621.9622.5221.8424.01M
March 11, 202622.7522.6422.6423.1722.4938.89M
March 10, 202620.0122.6622.7623.2720.0134.99M
March 09, 202620.0521.9721.9722.4419.853.92M
March 06, 202620.0120.4120.4120.432017.83M
March 05, 202619.8920.2420.2420.6919.8933.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved