NSING Technologies Inc. Class A (300077.SZ) SHZ

Currency In CNY

AD

300077.SZ Historical Return

If you invested ¥1000 in NSING Technologies Inc. Class A (300077.SZ) 10 years ago, it would be worth ¥1,457.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,811.76, while ¥1000 invested 1 year ago would be worth ¥1,176.07. This corresponds to total returns of 45.74%, 81.18%, 17.61%, respectively, with annualized returns of 3.84%, 12.61%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300077.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.3123.123.123.9822.2245.05M
June 18, 202623.223.3323.3323.7722.8338.77M
June 17, 202622.6123.1523.1523.4422.632.77M
June 16, 202622.2623.1223.1223.52245.85M
June 15, 202621.6522.2222.2222.2321.1934.63M
June 12, 202622.9621.4721.4723.5421.3351.4M
June 11, 202621.722.5622.5622.9821.5251.21M
June 10, 202622.3221.7121.7122.8521.4230.68M
June 09, 202622.0122.7722.772321.3742M
June 08, 202622.4421.4921.4922.7621.2241.94M
June 05, 202623.8123.5223.5224.52345.87M
June 04, 202624.2824.1924.1925.0924.0543.64M
June 03, 202623.424.724.725.9823.482.21M
June 02, 202622.6523.3823.3823.6521.8250.63M
June 01, 202623.622.6522.6524.2922.6339.98M
May 29, 202624.9122.9722.9724.9322.7959.44M
May 28, 202624.724.924.925.1524.1342.79M
May 27, 202625.8924.9724.9726.2424.6158.04M
May 26, 202626.2262626.6924.873.14M
May 25, 202626.0126.4726.4726.6825.3668.95M
May 22, 202626.2626.3126.3126.9125.8854.92M
May 21, 202625.5626.0626.0628.2725.5688.91M
May 20, 202628.5727.9127.9129.1527.778.22M
May 19, 202626.9728.3928.3928.526.13109.79M
May 18, 202625.5627.6427.6427.8425.05122.96M
May 15, 202625.3424.924.925.9124.6760.34M
May 14, 20262625.2525.2526.9325.2572.14M
May 13, 202624.625.9325.9326.3524.5176.31M
May 12, 202625.125.0325.0325.924.8460.91M
May 11, 202625.3425.2425.2425.92573.47M
May 08, 202624.425.5925.5925.624.1683.58M
May 07, 202624.1924.7424.7425.624.1978.03M
May 06, 202623.1624.1424.1424.9523.1596.05M
April 30, 202622.3223.0523.0523.421.952.29M
April 29, 202621.9722.1622.1622.7121.9430.31M
April 28, 202622.8622.2222.2222.8821.9738.2M
April 27, 202623.2223.0823.0823.4822.641.65M
April 24, 202623.7223.123.124.222.8759.26M
April 23, 202623.1123.7123.7124.522.95104.22M
April 22, 202621.822.5522.5522.8821.659.33M
April 21, 202621.821.1421.1421.9120.9425.66M
April 20, 202621.8921.7121.7122.0321.5724.92M
April 17, 202621.7321.9721.9722.2321.535.65M
April 16, 202621.9321.9421.9422.121.6524.26M
April 15, 202622.5821.9321.9322.821.8231.49M
April 14, 202622.822.6122.6123.1122.3344.15M
April 13, 202621.622.7222.7223.6821.5871.96M
April 10, 202622.0821.8421.8422.6521.8160.2M
April 09, 202620.3622.3422.3423.3220.31107.79M
April 08, 202620.1220.6820.6821.0519.942.27M
April 07, 202618.819.4619.4620.0518.6632.5M
April 03, 202619.6618.7418.7419.7318.7123.47M
April 02, 202620.1519.5219.5220.2719.424.99M
April 01, 202620.720.3420.3421.1620.2425.76M
March 31, 202620.4820.0120.0121.232028.6M
March 30, 202620.2120.5820.5820.8919.8324.25M
March 27, 202620.4220.820.821.2920.128.1M
March 26, 202621.4720.8920.8922.3820.7333.48M
March 25, 202620.7121.5821.5822.9920.552.54M
March 24, 202621.0720.720.721.1819.7431.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved