NSING Technologies Inc. Class A (300077.SZ) SHZ

Currency In CNY

AD

300077.SZ Historical Return

If you invested ¥1000 in NSING Technologies Inc. Class A (300077.SZ) 10 years ago, it would be worth ¥1,193.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.16, while ¥1000 invested 1 year ago would be worth ¥758.35. This corresponds to total returns of 19.36%, -39.38%, -24.17%, respectively, with annualized returns of 1.78%, -9.53%, -24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300077.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.7519.319.320.7518.8324.17M
September 10, 202619.4219.6419.6419.9719.3218.51M
September 09, 202620.7519.6319.6320.7519.5128M
September 08, 202620.0119.8519.8520.4719.7524.32M
September 07, 202620.2220.1220.1220.2519.9924.05M
September 04, 202620.7519.9419.9420.9819.7533.95M
September 03, 202621.1620.6120.6121.1820.428.43M
September 02, 202621.3520.9420.9421.5820.6835.83M
September 01, 202620.8721.1121.1121.7720.842.5M
August 31, 202619.9720.8520.8520.919.8538.66M
August 28, 202620.2920.2920.2920.7620.2132.86M
August 27, 202620.0520.4720.4720.5919.8841.84M
August 26, 202620.1920.1620.1620.5319.8740.6M
August 25, 202619.4220.2220.2220.441947.42M
August 24, 202619.4919.7219.7220.8819.4158.8M
August 21, 202619.0119.4119.4119.7118.9623.43M
August 20, 202619.6819.1919.1919.7518.9829.36M
August 19, 202620.1619.3719.3720.5919.3141.6M
August 18, 202620.520.7820.7821.2920.3146.11M
August 17, 202619.7120.5620.5620.6819.5144.03M
August 14, 202619.8919.6919.6919.9519.2531.36M
August 13, 202620.3919.5619.5620.3919.5549.08M
August 12, 202620.1220.0820.0821.119.9169.88M
August 11, 20261919.919.920.418.954.68M
August 10, 202619.4119.1719.1719.918.8734.57M
August 07, 202618.7919.3119.3119.4218.3752.32M
August 06, 202618.218.8218.8219.3318.0563.47M
August 05, 202617.518.4818.4818.6617.573.98M
August 04, 202616.7118.118.118.1416.4261.48M
August 03, 202616.1916.4216.4216.6316.0835.39M
July 31, 202616.8316.1916.1917.3816.1660.76M
July 30, 202616.5315.8415.8416.6915.739.12M
July 29, 202616.8416.7516.7516.9316.0339.41M
July 28, 202617.3516.8416.8417.7416.7533.94M
July 27, 202617.317.6817.6817.6916.7430.5M
July 23, 202618.0417.8217.8218.3917.636.39M
July 22, 202618.3218.1618.1618.9818.0752.57M
July 21, 202617.7918.6618.6618.711668.05M
July 20, 202619.6517.5617.5619.7816.9270.55M
July 17, 202620.919.2419.2421.9319.281.57M
July 16, 202622.1121.1121.1122.6420.9550.21M
July 15, 202623.9922.4222.4224.522.2545.96M
July 14, 202623.723.523.523.9222.0149.09M
July 13, 202625.1523.6423.6425.6423.4556.23M
July 10, 202627.725.5925.5928.6425.5880.92M
July 09, 202627.627.6527.6527.8326.455M
July 08, 202627.5427.0627.0628.2225.7556.89M
July 07, 202628.0827.5427.5428.5226.752.52M
July 06, 202629.3928.3628.3630.0627.5863.14M
July 03, 20263029.0529.0530.3828.6869.67M
July 02, 202629.530.3830.383328.8106.56M
July 01, 202631.8830.7530.7533.5130.32119.25M
June 30, 202627.4131.3531.3531.826.71133.85M
June 29, 202628.4327.5327.5329.2226.1887.87M
June 26, 202628.4628.1128.1129.7228.0596.13M
June 25, 202625.7329.0329.033025.5157.76M
June 24, 20262625.7825.7826.0724.83114.67M
June 23, 202623.0626.7326.7327.7222.88164.94M
June 22, 202623.3123.123.123.9822.2245.05M
June 18, 202623.223.3323.3323.7722.8338.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved