NSING Technologies Inc. Class A (300077.SZ) SHZ

Currency In CNY

AD

300077.SZ Historical Return

If you invested ¥1000 in NSING Technologies Inc. Class A (300077.SZ) 10 years ago, it would be worth ¥1,190.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.72, while ¥1000 invested 1 year ago would be worth ¥930.29. This corresponds to total returns of 19.05%, 7.07%, -6.97%, respectively, with annualized returns of 1.76%, 1.38%, -6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300077.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.725.5925.5928.6425.5880.92M
July 09, 202627.627.6527.6527.8326.455M
July 08, 202627.5427.0627.0628.2225.7556.89M
July 07, 202628.0827.5427.5428.5226.752.52M
July 06, 202629.3928.3628.3630.0627.5863.14M
July 03, 20263029.0529.0530.3828.6869.67M
July 02, 202629.530.3830.383328.8106.56M
July 01, 202631.8830.7530.7533.5130.32119.25M
June 30, 202627.4131.3531.3531.826.71133.85M
June 29, 202628.4327.5327.5329.2226.1887.87M
June 26, 202628.4628.1128.1129.7228.0596.13M
June 25, 202625.7329.0329.033025.5157.76M
June 24, 20262625.7825.7826.0724.83114.67M
June 23, 202623.0626.7326.7327.7222.88164.94M
June 22, 202623.3123.123.123.9822.2245.05M
June 18, 202623.223.3323.3323.7722.8338.77M
June 17, 202622.6123.1523.1523.4422.632.77M
June 16, 202622.2623.1223.1223.52245.85M
June 15, 202621.6522.2222.2222.2321.1934.63M
June 12, 202622.9621.4721.4723.5421.3351.4M
June 11, 202621.722.5622.5622.9821.5251.21M
June 10, 202622.3221.7121.7122.8521.4230.68M
June 09, 202622.0122.7722.772321.3742M
June 08, 202622.4421.4921.4922.7621.2241.94M
June 05, 202623.8123.5223.5224.52345.87M
June 04, 202624.2824.1924.1925.0924.0543.64M
June 03, 202623.424.724.725.9823.482.21M
June 02, 202622.6523.3823.3823.6521.8250.63M
June 01, 202623.622.6522.6524.2922.6339.98M
May 29, 202624.9122.9722.9724.9322.7959.44M
May 28, 202624.724.924.925.1524.1342.79M
May 27, 202625.8924.9724.9726.2424.6158.04M
May 26, 202626.2262626.6924.873.14M
May 25, 202626.0126.4726.4726.6825.3668.95M
May 22, 202626.2626.3126.3126.9125.8854.92M
May 21, 202625.5626.0626.0628.2725.5688.91M
May 20, 202628.5727.9127.9129.1527.778.22M
May 19, 202626.9728.3928.3928.526.13109.79M
May 18, 202625.5627.6427.6427.8425.05122.96M
May 15, 202625.3424.924.925.9124.6760.34M
May 14, 20262625.2525.2526.9325.2572.14M
May 13, 202624.625.9325.9326.3524.5176.31M
May 12, 202625.125.0325.0325.924.8460.91M
May 11, 202625.3425.2425.2425.92573.47M
May 08, 202624.425.5925.5925.624.1683.58M
May 07, 202624.1924.7424.7425.624.1978.03M
May 06, 202623.1624.1424.1424.9523.1596.05M
April 30, 202622.3223.0523.0523.421.952.29M
April 29, 202621.9722.1622.1622.7121.9430.31M
April 28, 202622.8622.2222.2222.8821.9738.2M
April 27, 202623.2223.0823.0823.4822.641.65M
April 24, 202623.7223.123.124.222.8759.26M
April 23, 202623.1123.7123.7124.522.95104.22M
April 22, 202621.822.5522.5522.8821.659.33M
April 21, 202621.821.1421.1421.9120.9425.66M
April 20, 202621.8921.7121.7122.0321.5724.92M
April 17, 202621.7321.9721.9722.2321.535.65M
April 16, 202621.9321.9421.9422.121.6524.26M
April 15, 202622.5821.9321.9322.821.8231.49M
April 14, 202622.822.6122.6123.1122.3344.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved