NSING Technologies Inc. Class A (300077.SZ) SHZ

Currency In CNY

AD

300077.SZ Historical Return

If you invested ¥1000 in NSING Technologies Inc. Class A (300077.SZ) 10 years ago, it would be worth ¥809.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.42, while ¥1000 invested 1 year ago would be worth ¥738.58. This corresponds to total returns of -19.04%, -36.56%, -26.14%, respectively, with annualized returns of -2.09%, -8.69%, -26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300077.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.9516.3316.3316.415.924.41M
November 10, 20261616.1516.1516.3815.8226.25M
November 09, 202615.8915.6215.6215.9615.5216.58M
November 06, 202615.3815.5815.5815.8815.325.35M
November 05, 202615.4316.1816.1816.5815.4137.66M
November 04, 202614.9215.7615.7615.8814.7337.9M
November 03, 202615.1414.8214.8215.4414.6924.62M
November 02, 202615.0715.3115.3115.4314.7825.67M
October 30, 202615.2814.7914.7915.8414.7831.16M
October 29, 202616.2315.6915.6916.315.6925.69M
October 28, 202616.2616.4816.4816.7516.0327.6M
October 27, 202617.0115.8615.8617.115.8525.21M
October 26, 202617.2116.6816.6817.2916.6524.5M
October 23, 202616.517.4117.4117.4715.7836.32M
October 22, 202617.2116.816.817.3616.821.82M
October 21, 202617.2417.2117.2117.5817.0819.3M
October 20, 202616.6817.1317.1317.3516.5521.85M
October 19, 202616.5916.6816.6816.916.2618.62M
October 16, 202617.5116.7616.7617.5516.6321.71M
October 15, 202617.31171717.6916.9523.93M
October 14, 202618.1417.8917.8918.3617.8215.7M
October 13, 202617.7318.2818.2818.5717.3825.76M
October 12, 202618.9618.318.318.9918.1621.63M
October 09, 202618.9518.9918.9919.4118.1335.39M
October 08, 202620.7319.1419.1420.818.937.28M
September 30, 202621.520.8620.8622.120.825.45M
September 29, 202621.321.3521.3521.8421.1222.72M
September 28, 202622.3121.3521.3522.392126.22M
September 24, 202622.5722.322.322.8322.1824.87M
September 23, 202620.322.7822.7822.8720.334.29M
September 22, 202622.922.722.723.322.4154.06M
September 21, 202620.322.5122.5122.6520.361.37M
September 18, 202620.322.1822.1822.5820.396.07M
September 17, 202620.22202020.5319.9222.49M
September 16, 202619.3120.420.420.4919.3126.41M
September 15, 202619.5119.8819.8820.4319.3929.22M
September 11, 202620.7519.319.320.7518.8324.17M
September 10, 202619.4219.6419.6419.9719.3218.51M
September 09, 202620.7519.6319.6320.7519.5128M
September 08, 202620.0119.8519.8520.4719.7524.32M
September 07, 202620.2220.1220.1220.2519.9924.05M
September 04, 202620.7519.9419.9420.9819.7533.95M
September 03, 202621.1620.6120.6121.1820.428.43M
September 02, 202621.3520.9420.9421.5820.6835.83M
September 01, 202620.8721.1121.1121.7720.842.5M
August 31, 202619.9720.8520.8520.919.8538.66M
August 28, 202620.2920.2920.2920.7620.2132.86M
August 27, 202620.0520.4720.4720.5919.8841.84M
August 26, 202620.1920.1620.1620.5319.8740.6M
August 25, 202619.4220.2220.2220.441947.42M
August 24, 202619.4919.7219.7220.8819.4158.8M
August 21, 202619.0119.4119.4119.7118.9623.43M
August 20, 202619.6819.1919.1919.7518.9829.36M
August 19, 202620.1619.3719.3720.5919.3141.6M
August 18, 202620.520.7820.7821.2920.3146.11M
August 17, 202619.7120.5620.5620.6819.5144.03M
August 14, 202619.8919.6919.6919.9519.2531.36M
August 13, 202620.3919.5619.5620.3919.5549.08M
August 12, 202620.1220.0820.0821.119.9169.88M
August 11, 20261919.919.920.418.954.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved