Hangzhou Century Co., Ltd. (300078.SZ) SHZ
3.34
+0.02(+0.60%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300078.SZ Historical Return
If you invested ¥1000 in Hangzhou Century Co., Ltd. (300078.SZ) 10 years ago, it would be worth ¥200 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.51, while ¥1000 invested 1 year ago would be worth ¥897.02. This corresponds to total returns of -80%, -50.45%, -10.3%, respectively, with annualized returns of -14.86%, -13.1%, -10.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300078.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.29 | 22.14M |
| June 01, 2026 | 3.3 | 3.4 | 3.4 | 3.46 | 3.22 | 24.9M |
| May 29, 2026 | 3.43 | 3.31 | 3.31 | 3.48 | 3.29 | 23.06M |
| May 28, 2026 | 3.38 | 3.43 | 3.43 | 3.46 | 3.33 | 24.97M |
| May 27, 2026 | 3.48 | 3.39 | 3.39 | 3.53 | 3.34 | 27.72M |
| May 26, 2026 | 3.65 | 3.5 | 3.5 | 3.65 | 3.46 | 31.37M |
| May 25, 2026 | 3.67 | 3.66 | 3.66 | 3.74 | 3.59 | 21.17M |
| May 22, 2026 | 3.7 | 3.69 | 3.69 | 3.74 | 3.61 | 22.19M |
| May 21, 2026 | 3.8 | 3.66 | 3.66 | 3.87 | 3.65 | 27.5M |
| May 20, 2026 | 3.91 | 3.8 | 3.8 | 3.93 | 3.77 | 25.82M |
| May 19, 2026 | 3.84 | 3.95 | 3.95 | 4.03 | 3.82 | 31.71M |
| May 18, 2026 | 3.8 | 3.82 | 3.82 | 3.84 | 3.76 | 21.05M |
| May 15, 2026 | 3.86 | 3.78 | 3.78 | 3.91 | 3.76 | 25.7M |
| May 14, 2026 | 4.01 | 3.81 | 3.81 | 4.03 | 3.81 | 31.47M |
| May 13, 2026 | 4 | 4.01 | 4.01 | 4.05 | 3.97 | 26.15M |
| May 12, 2026 | 4.11 | 4.01 | 4.01 | 4.12 | 3.98 | 29.37M |
| May 11, 2026 | 4.06 | 4.14 | 4.14 | 4.14 | 4.03 | 32.07M |
| May 08, 2026 | 3.97 | 4.07 | 4.07 | 4.12 | 3.96 | 34.86M |
| May 07, 2026 | 3.97 | 3.98 | 3.98 | 4 | 3.95 | 22.78M |
| May 06, 2026 | 3.94 | 3.98 | 3.98 | 4.01 | 3.92 | 25.07M |
| April 30, 2026 | 3.91 | 3.9 | 3.9 | 3.95 | 3.89 | 17.07M |
| April 29, 2026 | 3.85 | 3.92 | 3.92 | 3.95 | 3.83 | 22.33M |
| April 28, 2026 | 3.83 | 3.85 | 3.85 | 3.95 | 3.79 | 24.6M |
| April 27, 2026 | 3.8 | 3.88 | 3.88 | 3.89 | 3.69 | 26.7M |
| April 24, 2026 | 3.81 | 3.82 | 3.82 | 3.84 | 3.73 | 21.52M |
| April 23, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.8 | 17.45M |
| April 22, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.82 | 18.04M |
| April 21, 2026 | 3.96 | 3.88 | 3.88 | 3.96 | 3.84 | 23.81M |
| April 20, 2026 | 3.96 | 3.95 | 3.95 | 3.99 | 3.94 | 22.61M |
| April 17, 2026 | 4.08 | 3.97 | 3.97 | 4.08 | 3.95 | 30.6M |
| April 16, 2026 | 4.02 | 4.09 | 4.09 | 4.1 | 4 | 25.27M |
| April 15, 2026 | 4.08 | 4.02 | 4.02 | 4.13 | 4.01 | 26.71M |
| April 14, 2026 | 4.09 | 4.08 | 4.08 | 4.13 | 4.03 | 21.53M |
| April 13, 2026 | 4.1 | 4.07 | 4.07 | 4.12 | 4.03 | 22.19M |
| April 10, 2026 | 4.14 | 4.13 | 4.13 | 4.2 | 4.12 | 24.6M |
| April 09, 2026 | 4.26 | 4.1 | 4.1 | 4.27 | 4.08 | 43.71M |
| April 08, 2026 | 4.19 | 4.28 | 4.28 | 4.28 | 4.14 | 43.59M |
| April 07, 2026 | 3.97 | 4.09 | 4.09 | 4.11 | 3.88 | 46.48M |
| April 03, 2026 | 3.98 | 4.01 | 4.01 | 4.19 | 3.98 | 58.9M |
| April 02, 2026 | 4.03 | 3.99 | 3.99 | 4.06 | 3.97 | 19.35M |
| April 01, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 3.97 | 24.08M |
| March 31, 2026 | 4.03 | 3.95 | 3.95 | 4.09 | 3.94 | 20.35M |
| March 30, 2026 | 3.95 | 4.05 | 4.05 | 4.05 | 3.92 | 19.22M |
| March 27, 2026 | 3.89 | 4 | 4 | 4.03 | 3.86 | 16.83M |
| March 26, 2026 | 3.99 | 3.92 | 3.92 | 4.09 | 3.91 | 23.87M |
| March 25, 2026 | 3.98 | 4.01 | 4.01 | 4.03 | 3.97 | 19.7M |
| March 24, 2026 | 3.9 | 3.97 | 3.97 | 3.97 | 3.83 | 28.8M |
| March 23, 2026 | 4.04 | 3.83 | 3.83 | 4.06 | 3.78 | 42.83M |
| March 20, 2026 | 4.25 | 4.1 | 4.1 | 4.3 | 4.08 | 27.25M |
| March 19, 2026 | 4.32 | 4.26 | 4.26 | 4.35 | 4.23 | 22.24M |
| March 18, 2026 | 4.35 | 4.37 | 4.37 | 4.37 | 4.3 | 18.59M |
| March 17, 2026 | 4.44 | 4.33 | 4.33 | 4.47 | 4.32 | 21.37M |
| March 16, 2026 | 4.35 | 4.45 | 4.45 | 4.45 | 4.33 | 27.38M |
| March 13, 2026 | 4.38 | 4.35 | 4.35 | 4.42 | 4.34 | 25.77M |
| March 12, 2026 | 4.42 | 4.37 | 4.37 | 4.44 | 4.36 | 24.33M |
| March 11, 2026 | 4.51 | 4.44 | 4.44 | 4.53 | 4.43 | 27.89M |
| March 10, 2026 | 4.4 | 4.49 | 4.52 | 4.59 | 4.4 | 17.09M |
| March 09, 2026 | 4.42 | 4.51 | 4.51 | 4.52 | 4.36 | 35.93M |
| March 06, 2026 | 4.4 | 4.47 | 4.47 | 4.5 | 4.38 | 26.17M |
| March 05, 2026 | 4.4 | 4.44 | 4.44 | 4.5 | 4.4 | 37.01M |
