Hangzhou Century Co., Ltd (300078.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300078.SZ Historical Return
If you invested ¥1000 in Hangzhou Century Co., Ltd. (300078.SZ) 10 years ago, it would be worth ¥175.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.25, while ¥1000 invested 1 year ago would be worth ¥773.37. This corresponds to total returns of -82.43%, -59.37%, -22.66%, respectively, with annualized returns of -15.96%, -16.49%, -22.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300078.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.81 | 2.73 | 2.73 | 2.82 | 2.71 | 23.41M |
| September 10, 2026 | 2.81 | 2.83 | 2.83 | 2.85 | 2.78 | 20.31M |
| September 09, 2026 | 2.88 | 2.83 | 2.83 | 2.89 | 2.8 | 25.92M |
| September 08, 2026 | 2.87 | 2.9 | 2.9 | 2.93 | 2.84 | 33.81M |
| September 07, 2026 | 2.8 | 2.86 | 2.86 | 2.9 | 2.79 | 40.43M |
| September 04, 2026 | 2.86 | 2.82 | 2.82 | 2.92 | 2.79 | 58.49M |
| September 03, 2026 | 2.93 | 2.81 | 2.81 | 3.02 | 2.76 | 102.05M |
| September 02, 2026 | 3.2 | 3.17 | 3.17 | 3.23 | 3.16 | 18.29M |
| September 01, 2026 | 3.17 | 3.24 | 3.24 | 3.26 | 3.17 | 25.39M |
| August 31, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.11 | 19.2M |
| August 28, 2026 | 3.13 | 3.16 | 3.16 | 3.18 | 3.12 | 16.78M |
| August 27, 2026 | 3.13 | 3.14 | 3.14 | 3.17 | 3.1 | 15.06M |
| August 26, 2026 | 3.16 | 3.13 | 3.13 | 3.19 | 3.09 | 18.53M |
| August 25, 2026 | 3.07 | 3.14 | 3.14 | 3.17 | 3.02 | 26.17M |
| August 24, 2026 | 3.11 | 3.07 | 3.07 | 3.15 | 3.03 | 22.5M |
| August 21, 2026 | 3.16 | 3.09 | 3.09 | 3.17 | 2.98 | 33.84M |
| August 20, 2026 | 3.08 | 3.19 | 3.19 | 3.2 | 3.03 | 42.3M |
| August 19, 2026 | 3.17 | 3.03 | 3.03 | 3.17 | 3.02 | 23.43M |
| August 18, 2026 | 3.18 | 3.14 | 3.14 | 3.18 | 3.09 | 19.58M |
| August 17, 2026 | 3.15 | 3.16 | 3.16 | 3.17 | 3.09 | 22.05M |
| August 14, 2026 | 3.17 | 3.13 | 3.13 | 3.21 | 3.08 | 25.57M |
| August 13, 2026 | 3.23 | 3.17 | 3.17 | 3.26 | 3.17 | 28.11M |
| August 12, 2026 | 3.17 | 3.21 | 3.21 | 3.23 | 3.14 | 29.81M |
| August 11, 2026 | 3.15 | 3.16 | 3.16 | 3.19 | 3.08 | 31.33M |
| August 10, 2026 | 3.05 | 3.17 | 3.17 | 3.24 | 3.03 | 50.03M |
| August 07, 2026 | 3.09 | 3.04 | 3.04 | 3.17 | 2.96 | 31.83M |
| August 06, 2026 | 3.03 | 3.07 | 3.07 | 3.1 | 2.98 | 30.05M |
| August 05, 2026 | 3.04 | 3.06 | 3.06 | 3.11 | 3.02 | 26.39M |
| August 04, 2026 | 3 | 3.03 | 3.03 | 3.07 | 3 | 24.36M |
| August 03, 2026 | 2.97 | 2.99 | 2.99 | 3 | 2.95 | 22.64M |
| July 31, 2026 | 2.85 | 2.96 | 2.96 | 3 | 2.85 | 33.45M |
| July 30, 2026 | 2.84 | 2.83 | 2.83 | 2.96 | 2.82 | 29.1M |
| July 29, 2026 | 2.84 | 2.87 | 2.87 | 2.91 | 2.8 | 25.67M |
| July 28, 2026 | 2.74 | 2.84 | 2.84 | 2.89 | 2.73 | 29.69M |
| July 27, 2026 | 2.67 | 2.76 | 2.76 | 2.78 | 2.65 | 24.86M |
| July 24, 2026 | 2.76 | 2.66 | 2.66 | 2.76 | 2.65 | 20.03M |
| July 23, 2026 | 2.67 | 2.78 | 2.78 | 2.78 | 2.66 | 25.6M |
| July 22, 2026 | 2.7 | 2.69 | 2.69 | 2.76 | 2.66 | 19.04M |
| July 21, 2026 | 2.74 | 2.73 | 2.73 | 2.76 | 2.6 | 33.16M |
| July 20, 2026 | 2.73 | 2.74 | 2.74 | 2.83 | 2.68 | 24.92M |
| July 17, 2026 | 2.86 | 2.73 | 2.73 | 2.91 | 2.7 | 32.39M |
| July 16, 2026 | 2.79 | 2.87 | 2.87 | 2.91 | 2.76 | 26.7M |
| July 15, 2026 | 2.77 | 2.81 | 2.81 | 2.88 | 2.76 | 28.41M |
| July 14, 2026 | 2.71 | 2.77 | 2.77 | 2.79 | 2.67 | 24.71M |
| July 13, 2026 | 2.91 | 2.73 | 2.73 | 2.95 | 2.71 | 34.94M |
| July 10, 2026 | 2.82 | 2.91 | 2.91 | 2.98 | 2.79 | 36.63M |
| July 09, 2026 | 2.82 | 2.85 | 2.85 | 2.9 | 2.75 | 27.98M |
| July 08, 2026 | 2.83 | 2.84 | 2.84 | 2.87 | 2.78 | 22.35M |
| July 07, 2026 | 2.93 | 2.83 | 2.83 | 2.93 | 2.8 | 21.26M |
| July 06, 2026 | 2.99 | 2.91 | 2.91 | 3.04 | 2.9 | 20.82M |
| July 03, 2026 | 3.01 | 3 | 3 | 3.05 | 2.92 | 27.77M |
| July 02, 2026 | 3.02 | 3.01 | 3.01 | 3.12 | 3 | 31.14M |
| July 01, 2026 | 2.99 | 3.03 | 3.03 | 3.13 | 2.96 | 40.67M |
| June 30, 2026 | 2.96 | 2.97 | 2.97 | 2.99 | 2.89 | 22.51M |
| June 29, 2026 | 2.94 | 2.96 | 2.96 | 2.99 | 2.82 | 27.33M |
| June 26, 2026 | 3.02 | 2.93 | 2.93 | 3.05 | 2.93 | 25.74M |
| June 25, 2026 | 3.1 | 3.05 | 3.05 | 3.14 | 3.01 | 22.07M |
| June 24, 2026 | 3.25 | 3.13 | 3.13 | 3.28 | 3.09 | 27.83M |
| June 23, 2026 | 3.17 | 3.27 | 3.27 | 3.42 | 3.12 | 40.04M |
| June 22, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.02 | 28.46M |
AD
