Hangzhou Century Co., Ltd. (300078.SZ) SHZ

3.37

+0.01(+0.30%)

Updated at October 20 10:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.423.363.363.443.3621.04M
October 16, 20253.473.393.393.483.3832.44M
October 15, 20253.373.493.493.53.3530.73M
October 14, 20253.423.373.373.453.3619.73M
October 13, 20253.333.433.433.433.2121.82M
October 10, 20253.423.43.43.443.3820.35M
October 09, 20253.453.423.423.463.4117.78M
September 30, 20253.423.393.393.453.3820.09M
September 29, 20253.393.433.433.433.3323.06M
September 26, 20253.433.393.393.463.3821.92M
September 25, 20253.513.453.453.553.4524.48M
September 24, 20253.413.513.513.523.3927.99M
September 23, 20253.523.433.433.533.3633.49M
September 22, 20253.513.513.513.543.4621.38M
September 19, 20253.533.513.513.63.528.69M
September 18, 20253.663.583.583.693.5543.65M
September 17, 20253.753.693.693.763.6640.51M
September 16, 20253.643.783.783.83.6161.76M
September 15, 20253.623.643.643.693.5939.44M
September 12, 20253.533.613.613.623.5346.27M
September 11, 20253.493.533.533.533.4428.46M
September 10, 20253.443.53.53.573.4432.31M
September 09, 20253.513.443.443.513.4327.13M
September 08, 20253.53.513.513.543.4727.07M
September 05, 20253.453.523.523.523.431.07M
September 04, 20253.453.453.453.533.3934.27M
September 03, 20253.563.463.463.573.4235.16M
September 02, 20253.633.563.563.653.5141.08M
September 01, 20253.643.633.633.693.6137.67M
August 29, 20253.693.613.613.73.5837.98M
August 28, 20253.653.693.693.723.5162.05M
August 27, 20253.823.683.683.943.6779.63M
August 26, 20253.693.83.83.813.6266.62M
August 25, 20253.573.693.693.753.5591.55M
August 22, 20253.543.573.573.573.5155.9M
August 21, 20253.553.543.543.583.5158.14M
August 20, 20253.533.553.553.553.4764.73M
August 19, 20253.513.523.523.613.4789.55M
August 18, 20253.353.573.573.743.33180.08M
August 15, 20253.933.973.973.983.9133.13M
August 14, 20254.053.933.934.053.9251.58M
August 13, 20254.044.054.054.06439.41M
August 12, 20254.054.044.044.074.0138.76M
August 11, 20254.014.074.074.074.0136.9M
August 08, 20254.134.054.054.164.0463.32M
August 07, 20254.154.174.174.274.1388.42M
August 06, 20254.24.164.164.254.188.52M
August 05, 20254.124.074.074.194.0657.11M
August 04, 20254.124.134.134.14476.49M
August 01, 20253.994.174.174.273.95136.6M
July 31, 20254.053.973.974.23.9698.26M
July 30, 20253.944.054.054.093.87104.05M
July 29, 20253.983.953.953.993.8935.52M
July 28, 20253.993.973.974.023.9336.23M
July 25, 20253.93.973.9743.962.06M
July 24, 20253.863.93.93.953.8436.16M
July 23, 20253.883.863.863.953.8335.37M
July 22, 20253.963.893.893.983.8641.8M
July 21, 20253.943.973.9743.9336.6M
July 18, 202543.983.984.133.9550.78M