Henan Yicheng New Energy Co., Ltd. (300080.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300080.SZ Historical Return
If you invested ¥1000 in Henan Yicheng New Energy Co., Ltd. (300080.SZ) 10 years ago, it would be worth ¥498.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.55, while ¥1000 invested 1 year ago would be worth ¥889.66. This corresponds to total returns of -50.13%, -33.04%, -11.03%, respectively, with annualized returns of -6.72%, -7.71%, -11.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300080.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.63 | 3.7 | 3.7 | 3.72 | 3.62 | 18.61M |
| July 30, 2026 | 3.62 | 3.66 | 3.66 | 3.72 | 3.6 | 17.85M |
| July 29, 2026 | 3.57 | 3.65 | 3.65 | 3.67 | 3.55 | 18.57M |
| July 28, 2026 | 3.53 | 3.57 | 3.57 | 3.61 | 3.52 | 15.15M |
| July 27, 2026 | 3.42 | 3.55 | 3.55 | 3.56 | 3.4 | 19.15M |
| July 24, 2026 | 3.54 | 3.4 | 3.4 | 3.57 | 3.39 | 15.97M |
| July 23, 2026 | 3.39 | 3.55 | 3.55 | 3.56 | 3.38 | 20.44M |
| July 22, 2026 | 3.45 | 3.42 | 3.42 | 3.48 | 3.38 | 16.27M |
| July 21, 2026 | 3.42 | 3.45 | 3.45 | 3.49 | 3.38 | 18.66M |
| July 20, 2026 | 3.37 | 3.44 | 3.44 | 3.5 | 3.35 | 19.99M |
| July 17, 2026 | 3.48 | 3.37 | 3.37 | 3.54 | 3.35 | 19.14M |
| July 16, 2026 | 3.45 | 3.47 | 3.47 | 3.53 | 3.42 | 14.28M |
| July 15, 2026 | 3.39 | 3.45 | 3.45 | 3.52 | 3.38 | 14.14M |
| July 14, 2026 | 3.33 | 3.4 | 3.4 | 3.43 | 3.32 | 14.07M |
| July 13, 2026 | 3.47 | 3.35 | 3.35 | 3.49 | 3.32 | 18.96M |
| July 10, 2026 | 3.38 | 3.47 | 3.47 | 3.58 | 3.35 | 20M |
| July 09, 2026 | 3.4 | 3.39 | 3.39 | 3.46 | 3.34 | 17.24M |
| July 08, 2026 | 3.48 | 3.43 | 3.43 | 3.51 | 3.41 | 12.99M |
| July 07, 2026 | 3.56 | 3.49 | 3.49 | 3.59 | 3.48 | 15.02M |
| July 06, 2026 | 3.7 | 3.6 | 3.6 | 3.74 | 3.58 | 15.72M |
| July 03, 2026 | 3.8 | 3.71 | 3.71 | 3.82 | 3.64 | 20.27M |
| July 02, 2026 | 3.83 | 3.78 | 3.78 | 3.91 | 3.78 | 22.18M |
| July 01, 2026 | 3.74 | 3.83 | 3.83 | 3.93 | 3.68 | 23.45M |
| June 30, 2026 | 3.62 | 3.76 | 3.76 | 3.78 | 3.62 | 20.91M |
| June 29, 2026 | 3.62 | 3.66 | 3.66 | 3.68 | 3.53 | 21.73M |
| June 26, 2026 | 3.61 | 3.71 | 3.71 | 3.92 | 3.58 | 31.8M |
| June 25, 2026 | 3.64 | 3.61 | 3.61 | 3.72 | 3.6 | 17.55M |
| June 24, 2026 | 3.86 | 3.64 | 3.64 | 3.86 | 3.61 | 22.42M |
| June 23, 2026 | 3.81 | 3.82 | 3.82 | 3.89 | 3.79 | 14.91M |
| June 22, 2026 | 3.77 | 3.84 | 3.84 | 3.86 | 3.72 | 17.42M |
| June 18, 2026 | 3.86 | 3.78 | 3.78 | 3.87 | 3.73 | 16.64M |
| June 17, 2026 | 3.99 | 3.88 | 3.88 | 4.02 | 3.86 | 20.29M |
| June 16, 2026 | 3.93 | 4 | 4 | 4.02 | 3.88 | 21.73M |
| June 15, 2026 | 4.02 | 3.95 | 3.95 | 4.02 | 3.93 | 15.3M |
| June 12, 2026 | 3.94 | 3.93 | 3.93 | 4.04 | 3.89 | 17.24M |
| June 11, 2026 | 4.05 | 3.91 | 3.91 | 4.09 | 3.89 | 20.5M |
| June 10, 2026 | 3.96 | 4.1 | 4.1 | 4.14 | 3.81 | 26.15M |
| June 09, 2026 | 4.03 | 3.99 | 3.99 | 4.05 | 3.91 | 16.68M |
| June 08, 2026 | 4.01 | 4 | 4 | 4.07 | 3.89 | 25.12M |
| June 05, 2026 | 4.07 | 4.08 | 4.08 | 4.15 | 3.96 | 25.14M |
| June 04, 2026 | 4.03 | 4.07 | 4.07 | 4.1 | 4 | 19.33M |
| June 03, 2026 | 4.06 | 4.05 | 4.05 | 4.1 | 4.02 | 17.33M |
| June 02, 2026 | 4.13 | 4.07 | 4.07 | 4.16 | 4.01 | 18.29M |
| June 01, 2026 | 3.96 | 4.13 | 4.13 | 4.15 | 3.96 | 23.21M |
| May 29, 2026 | 4.1 | 3.99 | 3.99 | 4.11 | 3.96 | 23.12M |
| May 28, 2026 | 4.07 | 4.1 | 4.1 | 4.12 | 4.01 | 19.49M |
| May 27, 2026 | 4.04 | 4.04 | 4.04 | 4.19 | 3.98 | 22.98M |
| May 26, 2026 | 4.15 | 4.07 | 4.07 | 4.2 | 4 | 26.25M |
| May 25, 2026 | 4.21 | 4.18 | 4.18 | 4.26 | 4.14 | 23.28M |
| May 22, 2026 | 4.15 | 4.26 | 4.26 | 4.26 | 4.13 | 27.41M |
| May 21, 2026 | 4.68 | 4.16 | 4.16 | 4.68 | 4.13 | 51.58M |
| May 20, 2026 | 4.65 | 4.45 | 4.45 | 4.68 | 4.43 | 54.19M |
| May 19, 2026 | 4.67 | 4.74 | 4.74 | 4.76 | 4.58 | 44.94M |
| May 18, 2026 | 4.68 | 4.71 | 4.71 | 4.83 | 4.63 | 51.38M |
| May 15, 2026 | 4.95 | 4.77 | 4.77 | 4.99 | 4.71 | 78.39M |
| May 14, 2026 | 4.52 | 5.01 | 5.01 | 5.25 | 4.49 | 138.58M |
| May 13, 2026 | 4.43 | 4.5 | 4.5 | 4.54 | 4.41 | 28.69M |
| May 12, 2026 | 4.49 | 4.44 | 4.44 | 4.54 | 4.41 | 28.29M |
| May 11, 2026 | 4.56 | 4.49 | 4.49 | 4.59 | 4.49 | 29.66M |
| May 08, 2026 | 4.47 | 4.53 | 4.53 | 4.56 | 4.45 | 20.42M |
AD
