Henan Yicheng New Energy Co., Ltd. (300080.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300080.SZ Historical Return
If you invested ¥1000 in Henan Yicheng New Energy Co., Ltd. (300080.SZ) 10 years ago, it would be worth ¥475.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.09, while ¥1000 invested 1 year ago would be worth ¥667.27. This corresponds to total returns of -52.45%, -44.09%, -33.27%, respectively, with annualized returns of -7.18%, -11.01%, -33.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300080.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.69 | 3.69 | 3.69 | 3.72 | 3.64 | 12.03M |
| September 29, 2026 | 3.6 | 3.68 | 3.68 | 3.71 | 3.59 | 14.31M |
| September 28, 2026 | 3.62 | 3.61 | 3.61 | 3.67 | 3.55 | 12.55M |
| September 24, 2026 | 3.63 | 3.63 | 3.63 | 3.68 | 3.6 | 11.51M |
| September 23, 2026 | 3.7 | 3.65 | 3.65 | 3.77 | 3.64 | 16.73M |
| September 22, 2026 | 3.7 | 3.72 | 3.72 | 3.88 | 3.7 | 22.56M |
| September 21, 2026 | 3.73 | 3.75 | 3.75 | 3.77 | 3.72 | 11.33M |
| September 18, 2026 | 3.82 | 3.73 | 3.73 | 3.82 | 3.68 | 15.02M |
| September 17, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.63 | 15.74M |
| September 16, 2026 | 3.65 | 3.74 | 3.74 | 3.76 | 3.64 | 15.38M |
| September 15, 2026 | 3.78 | 3.67 | 3.67 | 3.82 | 3.65 | 17.99M |
| September 11, 2026 | 3.82 | 3.82 | 3.82 | 3.84 | 3.69 | 21.22M |
| September 10, 2026 | 3.79 | 3.83 | 3.83 | 3.86 | 3.75 | 14.33M |
| September 09, 2026 | 3.84 | 3.81 | 3.81 | 3.85 | 3.76 | 12.09M |
| September 08, 2026 | 3.77 | 3.84 | 3.84 | 3.85 | 3.74 | 16.81M |
| September 07, 2026 | 3.67 | 3.75 | 3.75 | 3.77 | 3.65 | 14.49M |
| September 04, 2026 | 3.67 | 3.68 | 3.68 | 3.76 | 3.66 | 12.6M |
| September 03, 2026 | 3.78 | 3.67 | 3.67 | 3.81 | 3.66 | 14.34M |
| September 02, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.71 | 12.22M |
| September 01, 2026 | 3.78 | 3.81 | 3.81 | 3.85 | 3.77 | 17.64M |
| August 31, 2026 | 3.79 | 3.77 | 3.77 | 3.82 | 3.69 | 16.54M |
| August 28, 2026 | 3.76 | 3.83 | 3.83 | 3.85 | 3.68 | 17.71M |
| August 27, 2026 | 3.81 | 3.82 | 3.82 | 3.85 | 3.76 | 13.69M |
| August 26, 2026 | 3.79 | 3.82 | 3.82 | 3.86 | 3.77 | 14.89M |
| August 25, 2026 | 3.73 | 3.78 | 3.78 | 3.81 | 3.72 | 14.75M |
| August 24, 2026 | 3.74 | 3.75 | 3.75 | 3.84 | 3.71 | 14.43M |
| August 21, 2026 | 3.69 | 3.73 | 3.73 | 3.75 | 3.65 | 10.57M |
| August 20, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.63 | 10.91M |
| August 19, 2026 | 3.7 | 3.64 | 3.64 | 3.74 | 3.62 | 12.2M |
| August 18, 2026 | 3.8 | 3.74 | 3.74 | 3.81 | 3.72 | 10.2M |
| August 17, 2026 | 3.73 | 3.78 | 3.78 | 3.8 | 3.7 | 13.51M |
| August 14, 2026 | 3.74 | 3.71 | 3.71 | 3.77 | 3.67 | 11.59M |
| August 13, 2026 | 3.83 | 3.73 | 3.73 | 3.84 | 3.72 | 15.14M |
| August 12, 2026 | 3.75 | 3.82 | 3.82 | 3.86 | 3.72 | 16M |
| August 11, 2026 | 3.76 | 3.76 | 3.76 | 3.79 | 3.71 | 11.81M |
| August 10, 2026 | 3.72 | 3.77 | 3.77 | 3.79 | 3.68 | 14.75M |
| August 07, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.64 | 16.79M |
| August 06, 2026 | 3.77 | 3.73 | 3.73 | 3.79 | 3.66 | 19.49M |
| August 05, 2026 | 3.83 | 3.79 | 3.79 | 3.85 | 3.76 | 16.07M |
| August 04, 2026 | 3.86 | 3.82 | 3.82 | 3.91 | 3.82 | 18.16M |
| August 03, 2026 | 3.72 | 3.87 | 3.87 | 3.88 | 3.72 | 20.15M |
| July 31, 2026 | 3.63 | 3.7 | 3.7 | 3.72 | 3.62 | 18.61M |
| July 30, 2026 | 3.62 | 3.66 | 3.66 | 3.72 | 3.6 | 17.85M |
| July 29, 2026 | 3.57 | 3.65 | 3.65 | 3.67 | 3.55 | 18.57M |
| July 28, 2026 | 3.53 | 3.57 | 3.57 | 3.61 | 3.52 | 15.15M |
| July 27, 2026 | 3.42 | 3.55 | 3.55 | 3.56 | 3.4 | 19.15M |
| July 24, 2026 | 3.54 | 3.4 | 3.4 | 3.57 | 3.39 | 15.97M |
| July 23, 2026 | 3.39 | 3.55 | 3.55 | 3.56 | 3.38 | 20.44M |
| July 22, 2026 | 3.45 | 3.42 | 3.42 | 3.48 | 3.38 | 16.27M |
| July 21, 2026 | 3.42 | 3.45 | 3.45 | 3.49 | 3.38 | 18.66M |
| July 20, 2026 | 3.37 | 3.44 | 3.44 | 3.5 | 3.35 | 19.99M |
| July 17, 2026 | 3.48 | 3.37 | 3.37 | 3.54 | 3.35 | 19.14M |
| July 16, 2026 | 3.45 | 3.47 | 3.47 | 3.53 | 3.42 | 14.28M |
| July 15, 2026 | 3.39 | 3.45 | 3.45 | 3.52 | 3.38 | 14.14M |
| July 14, 2026 | 3.33 | 3.4 | 3.4 | 3.43 | 3.32 | 14.07M |
| July 13, 2026 | 3.47 | 3.35 | 3.35 | 3.49 | 3.32 | 18.96M |
| July 10, 2026 | 3.38 | 3.47 | 3.47 | 3.58 | 3.35 | 20M |
| July 09, 2026 | 3.4 | 3.39 | 3.39 | 3.46 | 3.34 | 17.24M |
| July 08, 2026 | 3.48 | 3.43 | 3.43 | 3.51 | 3.41 | 12.99M |
| July 07, 2026 | 3.56 | 3.49 | 3.49 | 3.59 | 3.48 | 15.02M |
AD
