Hengxin Shambala Culture Co.,Ltd. (300081.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300081.SZ Historical Return
If you invested ¥1000 in Hengxin Shambala Culture Co.,Ltd. (300081.SZ) 10 years ago, it would be worth ¥158.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.21, while ¥1000 invested 1 year ago would be worth ¥555.56. This corresponds to total returns of -84.12%, -59.08%, -44.44%, respectively, with annualized returns of -16.8%, -16.36%, -44.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300081.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.06 | 3.2 | 3.2 | 3.24 | 3.03 | 15.43M |
| August 20, 2026 | 2.98 | 3.11 | 3.11 | 3.19 | 2.94 | 17.56M |
| August 19, 2026 | 3.09 | 2.91 | 2.91 | 3.1 | 2.9 | 12.19M |
| August 18, 2026 | 3.02 | 3.13 | 3.13 | 3.22 | 2.98 | 14.61M |
| August 17, 2026 | 2.99 | 3.02 | 3.02 | 3.03 | 2.96 | 4.58M |
| August 14, 2026 | 3.03 | 3.01 | 3.01 | 3.05 | 2.93 | 9.09M |
| August 13, 2026 | 3.1 | 3.05 | 3.05 | 3.11 | 3.05 | 5.43M |
| August 12, 2026 | 3.04 | 3.09 | 3.09 | 3.11 | 3.04 | 6M |
| August 11, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.02 | 5.91M |
| August 10, 2026 | 3.03 | 3.05 | 3.05 | 3.08 | 2.99 | 5.99M |
| August 07, 2026 | 3.2 | 3.06 | 3.06 | 3.21 | 3.04 | 11.72M |
| August 06, 2026 | 3.11 | 3.17 | 3.17 | 3.27 | 3.11 | 11.97M |
| August 05, 2026 | 3.13 | 3.11 | 3.11 | 3.2 | 3.09 | 9.08M |
| August 04, 2026 | 3.07 | 3.14 | 3.14 | 3.16 | 3.04 | 11.74M |
| August 03, 2026 | 2.82 | 3.09 | 3.09 | 3.1 | 2.81 | 16.64M |
| July 31, 2026 | 2.8 | 2.82 | 2.82 | 2.89 | 2.78 | 13.74M |
| July 30, 2026 | 2.8 | 2.75 | 2.75 | 2.9 | 2.71 | 16.77M |
| July 29, 2026 | 2.69 | 2.79 | 2.79 | 2.82 | 2.68 | 17.67M |
| July 28, 2026 | 2.68 | 2.69 | 2.69 | 2.84 | 2.65 | 28.99M |
| July 27, 2026 | 2.87 | 2.98 | 2.98 | 2.99 | 2.82 | 7.12M |
| July 23, 2026 | 2.9 | 2.99 | 2.99 | 2.99 | 2.89 | 7.52M |
| July 22, 2026 | 3.04 | 2.91 | 2.91 | 3.06 | 2.88 | 10.28M |
| July 21, 2026 | 3.12 | 3.04 | 3.04 | 3.18 | 2.87 | 11.75M |
| July 20, 2026 | 3.19 | 3.08 | 3.08 | 3.33 | 3.03 | 10.02M |
| July 17, 2026 | 3.41 | 3.19 | 3.19 | 3.5 | 3.15 | 11.97M |
| July 16, 2026 | 3.37 | 3.47 | 3.47 | 3.5 | 3.37 | 6.4M |
| July 15, 2026 | 3.35 | 3.41 | 3.41 | 3.45 | 3.3 | 6.37M |
| July 14, 2026 | 3.37 | 3.36 | 3.36 | 3.4 | 3.25 | 6.28M |
| July 13, 2026 | 3.61 | 3.37 | 3.37 | 3.62 | 3.35 | 8.72M |
| July 10, 2026 | 3.6 | 3.63 | 3.63 | 3.69 | 3.6 | 7.06M |
| July 09, 2026 | 3.58 | 3.62 | 3.62 | 3.69 | 3.52 | 7.28M |
| July 08, 2026 | 3.57 | 3.55 | 3.55 | 3.64 | 3.54 | 4.38M |
| July 07, 2026 | 3.75 | 3.57 | 3.57 | 3.75 | 3.55 | 6.64M |
| July 06, 2026 | 3.84 | 3.76 | 3.76 | 3.89 | 3.76 | 6.63M |
| July 03, 2026 | 3.83 | 3.86 | 3.86 | 3.87 | 3.81 | 6.7M |
| July 02, 2026 | 3.86 | 3.85 | 3.85 | 3.97 | 3.85 | 8.19M |
| July 01, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.81 | 7.55M |
| June 30, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.9 | 6.04M |
| June 29, 2026 | 3.81 | 3.95 | 3.95 | 3.97 | 3.81 | 7.28M |
| June 26, 2026 | 3.95 | 3.85 | 3.85 | 3.97 | 3.8 | 14.38M |
| June 25, 2026 | 4.1 | 4.11 | 4.11 | 4.35 | 4.06 | 26.79M |
| June 24, 2026 | 3.98 | 4 | 4 | 4.04 | 3.93 | 10.2M |
| June 23, 2026 | 3.88 | 4 | 4 | 4.02 | 3.86 | 12.17M |
| June 22, 2026 | 3.82 | 3.9 | 3.9 | 3.92 | 3.71 | 12.51M |
| June 18, 2026 | 4.03 | 3.92 | 3.92 | 4.07 | 3.92 | 9.24M |
| June 17, 2026 | 3.99 | 4 | 4 | 4.07 | 3.92 | 8.71M |
| June 16, 2026 | 3.99 | 3.98 | 3.98 | 4.01 | 3.88 | 11.17M |
| June 15, 2026 | 3.87 | 3.99 | 3.99 | 4.03 | 3.87 | 10.03M |
| June 12, 2026 | 4 | 3.89 | 3.89 | 4.06 | 3.86 | 10.57M |
| June 11, 2026 | 4.13 | 3.97 | 3.97 | 4.13 | 3.85 | 13.4M |
| June 10, 2026 | 4.38 | 4.16 | 4.16 | 4.45 | 4.05 | 17.28M |
| June 09, 2026 | 4.33 | 4.41 | 4.41 | 4.41 | 4.25 | 12.2M |
| June 08, 2026 | 4.1 | 4.33 | 4.33 | 4.41 | 4.1 | 12.83M |
| June 05, 2026 | 4.3 | 4.26 | 4.26 | 4.33 | 4.2 | 8.24M |
| June 04, 2026 | 4.36 | 4.3 | 4.3 | 4.4 | 4.24 | 12.32M |
| June 03, 2026 | 4.36 | 4.38 | 4.38 | 4.5 | 4.32 | 14.84M |
| June 02, 2026 | 4.3 | 4.34 | 4.34 | 4.52 | 4.24 | 19.09M |
| June 01, 2026 | 4 | 4.25 | 4.25 | 4.29 | 3.96 | 17.91M |
| May 29, 2026 | 4.08 | 3.98 | 3.98 | 4.12 | 3.96 | 12.31M |
| May 28, 2026 | 3.88 | 4.03 | 4.03 | 4.05 | 3.86 | 11.67M |
AD
