Hengxin Shambala Culture Co.,Ltd. (300081.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300081.SZ Historical Return
If you invested ¥1000 in Hengxin Shambala Culture Co.,Ltd. (300081.SZ) 10 years ago, it would be worth ¥160.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥411.98, while ¥1000 invested 1 year ago would be worth ¥482.81. This corresponds to total returns of -83.95%, -58.8%, -51.72%, respectively, with annualized returns of -16.71%, -16.24%, -51.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300081.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.6 | 3.63 | 3.63 | 3.69 | 3.6 | 7.06M |
| July 09, 2026 | 3.58 | 3.62 | 3.62 | 3.69 | 3.52 | 7.28M |
| July 08, 2026 | 3.57 | 3.55 | 3.55 | 3.64 | 3.54 | 4.38M |
| July 07, 2026 | 3.75 | 3.57 | 3.57 | 3.75 | 3.55 | 6.64M |
| July 06, 2026 | 3.84 | 3.76 | 3.76 | 3.89 | 3.76 | 6.63M |
| July 03, 2026 | 3.83 | 3.86 | 3.86 | 3.87 | 3.81 | 6.7M |
| July 02, 2026 | 3.86 | 3.85 | 3.85 | 3.97 | 3.85 | 8.19M |
| July 01, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.81 | 7.55M |
| June 30, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.9 | 6.04M |
| June 29, 2026 | 3.81 | 3.95 | 3.95 | 3.97 | 3.81 | 7.28M |
| June 26, 2026 | 3.95 | 3.85 | 3.85 | 3.97 | 3.8 | 14.38M |
| June 25, 2026 | 4.1 | 4.11 | 4.11 | 4.35 | 4.06 | 26.79M |
| June 24, 2026 | 3.98 | 4 | 4 | 4.04 | 3.93 | 10.2M |
| June 23, 2026 | 3.88 | 4 | 4 | 4.02 | 3.86 | 12.17M |
| June 22, 2026 | 3.82 | 3.9 | 3.9 | 3.92 | 3.71 | 12.51M |
| June 18, 2026 | 4.03 | 3.92 | 3.92 | 4.07 | 3.92 | 9.24M |
| June 17, 2026 | 3.99 | 4 | 4 | 4.07 | 3.92 | 8.71M |
| June 16, 2026 | 3.99 | 3.98 | 3.98 | 4.01 | 3.88 | 11.17M |
| June 15, 2026 | 3.87 | 3.99 | 3.99 | 4.03 | 3.87 | 10.03M |
| June 12, 2026 | 4 | 3.89 | 3.89 | 4.06 | 3.86 | 10.57M |
| June 11, 2026 | 4.13 | 3.97 | 3.97 | 4.13 | 3.85 | 13.4M |
| June 10, 2026 | 4.38 | 4.16 | 4.16 | 4.45 | 4.05 | 17.28M |
| June 09, 2026 | 4.33 | 4.41 | 4.41 | 4.41 | 4.25 | 12.2M |
| June 08, 2026 | 4.1 | 4.33 | 4.33 | 4.41 | 4.1 | 12.83M |
| June 05, 2026 | 4.3 | 4.26 | 4.26 | 4.33 | 4.2 | 8.24M |
| June 04, 2026 | 4.36 | 4.3 | 4.3 | 4.4 | 4.24 | 12.32M |
| June 03, 2026 | 4.36 | 4.38 | 4.38 | 4.5 | 4.32 | 14.84M |
| June 02, 2026 | 4.3 | 4.34 | 4.34 | 4.52 | 4.24 | 19.09M |
| June 01, 2026 | 4 | 4.25 | 4.25 | 4.29 | 3.96 | 17.91M |
| May 29, 2026 | 4.08 | 3.98 | 3.98 | 4.12 | 3.96 | 12.31M |
| May 28, 2026 | 3.88 | 4.03 | 4.03 | 4.05 | 3.86 | 11.67M |
| May 27, 2026 | 4 | 3.86 | 3.86 | 4.03 | 3.86 | 9.8M |
| May 26, 2026 | 3.93 | 3.97 | 3.97 | 4 | 3.86 | 8.78M |
| May 25, 2026 | 4.07 | 3.97 | 3.97 | 4.13 | 3.93 | 16.64M |
| May 22, 2026 | 4.2 | 4.1 | 4.1 | 4.23 | 4.07 | 13.24M |
| May 21, 2026 | 4.35 | 4.12 | 4.12 | 4.41 | 4.11 | 19.86M |
| May 20, 2026 | 4.46 | 4.41 | 4.41 | 4.49 | 4.34 | 16.54M |
| May 19, 2026 | 4.22 | 4.45 | 4.45 | 4.46 | 4.2 | 20.66M |
| May 18, 2026 | 4.35 | 4.24 | 4.24 | 4.35 | 4.18 | 15.53M |
| May 15, 2026 | 4.05 | 4.24 | 4.24 | 4.32 | 4.05 | 21.99M |
| May 14, 2026 | 4.13 | 4.07 | 4.07 | 4.19 | 4.07 | 13.29M |
| May 13, 2026 | 4.14 | 4.14 | 4.14 | 4.24 | 4.09 | 15.61M |
| May 12, 2026 | 4.2 | 4.1 | 4.1 | 4.21 | 4.09 | 11.96M |
| May 11, 2026 | 4.15 | 4.17 | 4.17 | 4.24 | 4.12 | 16.3M |
| May 08, 2026 | 3.99 | 4.1 | 4.1 | 4.17 | 3.95 | 14.92M |
| May 07, 2026 | 4.07 | 3.99 | 3.99 | 4.07 | 3.92 | 18.5M |
| May 06, 2026 | 4.14 | 4.07 | 4.07 | 4.19 | 4.07 | 18.51M |
| April 30, 2026 | 4.14 | 4.14 | 4.14 | 4.16 | 4.06 | 13.08M |
| April 29, 2026 | 4.08 | 4.13 | 4.13 | 4.19 | 4.02 | 17.96M |
| April 28, 2026 | 4.06 | 4.06 | 4.06 | 4.25 | 4.03 | 23.3M |
| April 27, 2026 | 4.02 | 4.01 | 4.01 | 4.06 | 3.85 | 22.91M |
| April 24, 2026 | 4.15 | 4.02 | 4.02 | 4.23 | 4 | 28.67M |
| April 23, 2026 | 4.1 | 4.11 | 4.11 | 4.36 | 4.09 | 44.13M |
| April 22, 2026 | 3.82 | 4.11 | 4.11 | 4.2 | 3.78 | 63.46M |
| April 21, 2026 | 3.52 | 3.88 | 3.88 | 3.91 | 3.51 | 65.49M |
| April 20, 2026 | 3.43 | 3.52 | 3.52 | 3.55 | 3.43 | 36.35M |
| April 17, 2026 | 3.51 | 3.45 | 3.45 | 3.54 | 3.43 | 33M |
| April 16, 2026 | 3.47 | 3.53 | 3.53 | 3.55 | 3.43 | 36.54M |
| April 15, 2026 | 3.51 | 3.47 | 3.47 | 3.54 | 3.45 | 28.57M |
| April 14, 2026 | 3.52 | 3.51 | 3.51 | 3.56 | 3.48 | 31.99M |
AD
