Liaoning Oxiranchem,Inc. (300082.SZ) SHZ

9.68

+0.04(+0.41%)

Updated at June 03 11:11AM

Currency In CNY

300082.SZ Historical Return

If you invested ¥1000 in Liaoning Oxiranchem,Inc. (300082.SZ) 10 years ago, it would be worth ¥1,388.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.4, while ¥1000 invested 1 year ago would be worth ¥1,157.89. This corresponds to total returns of 38.88%, -14.26%, 15.79%, respectively, with annualized returns of 3.34%, -3.03%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300082.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.75	9.64	9.64	9.87	9.4	9.59M
June 01, 2026	9.69	9.78	9.78	10.04	9.6	10.66M
May 29, 2026	10.24	9.69	9.69	10.24	9.6	16.96M
May 28, 2026	9.99	10.24	10.24	10.41	9.8	14.69M
May 27, 2026	10.67	10.03	10.03	10.85	9.97	17.13M
May 26, 2026	10.95	10.5	10.5	10.95	10.3	18.22M
May 25, 2026	10.9	10.97	10.97	11.66	10.85	31.09M
May 22, 2026	10.35	10.73	10.73	10.9	10.18	17.66M
May 21, 2026	10.67	10.34	10.34	10.97	10.32	19.52M
May 20, 2026	10.59	10.67	10.67	10.8	10.27	14.59M
May 19, 2026	10.72	10.64	10.64	10.78	10.28	16.58M
May 18, 2026	10.72	10.77	10.77	11.1	10.66	14.49M
May 15, 2026	11.11	10.81	10.81	11.25	10.7	17.81M
May 14, 2026	11.4	11.07	11.07	11.44	11.05	21.17M
May 13, 2026	11.85	11.45	11.45	11.85	11.41	28.7M
May 12, 2026	12.3	11.89	11.89	12.37	11.78	26.68M
May 11, 2026	12.08	12.32	12.32	12.66	11.87	36.96M
May 08, 2026	12.52	12.12	12.12	12.82	11.99	40.56M
May 07, 2026	12.52	12.68	12.68	13.25	12.24	42.93M
May 06, 2026	11.65	12.47	12.47	12.55	11.58	43.13M
April 30, 2026	12.2	11.63	11.63	12.29	11.43	38.59M
April 29, 2026	11.8	12.36	12.36	12.45	11.54	37.64M
April 28, 2026	12.9	11.93	11.93	12.9	11.86	56.58M
April 27, 2026	12.77	13.41	13.41	13.53	12.59	51.35M
April 24, 2026	12.18	12.95	12.95	13.17	12.05	62.22M
April 23, 2026	11.94	12.23	12.23	12.55	11.8	52.93M
April 22, 2026	11.23	12.12	12.12	12.53	11.03	62.07M
April 21, 2026	11.38	11.26	11.26	11.52	11.12	18M
April 20, 2026	11.48	11.38	11.38	11.57	11.25	19.77M
April 17, 2026	11.32	11.48	11.48	11.78	11.11	33.59M
April 16, 2026	11.24	11.42	11.42	11.88	11.24	36.23M
April 15, 2026	11.67	11.18	11.18	11.67	11.12	38.39M
April 14, 2026	11	11.66	11.66	11.79	10.92	47.91M
April 13, 2026	10.64	11.01	11.01	11.04	10.55	31.73M
April 10, 2026	10.79	10.72	10.72	11.05	10.62	26.7M
April 09, 2026	10.73	10.72	10.72	11.08	10.6	31.31M
April 08, 2026	10.71	10.79	10.79	10.79	10.53	27.47M
April 07, 2026	10.42	10.75	10.75	10.79	10.29	23.61M
April 03, 2026	10.93	10.23	10.23	11.01	10.22	24.12M
April 02, 2026	10.53	10.83	10.83	11.02	10.53	29.98M
April 01, 2026	10.6	10.67	10.67	10.88	10.35	27M
March 31, 2026	10.61	10.51	10.51	10.89	10.47	28.89M
March 30, 2026	11.05	10.8	10.8	11.35	10.68	48.87M
March 27, 2026	9.6	10.83	10.83	11.51	9.57	65.78M
March 26, 2026	9.33	9.73	9.73	10.29	9.29	30.34M
March 25, 2026	9.45	9.38	9.38	9.49	9.25	14.13M
March 24, 2026	9.26	9.45	9.45	9.48	9.07	16.16M
March 23, 2026	9.2	9.01	9.01	9.6	8.89	22.4M
March 20, 2026	9.82	9.59	9.59	10.1	9.57	18.31M
March 19, 2026	10.07	9.8	9.8	10.32	9.72	18.86M
March 18, 2026	10.36	10.17	10.17	10.42	10.03	12.58M
March 17, 2026	10.67	10.32	10.32	10.87	10.31	18.51M
March 16, 2026	10.6	10.77	10.77	11.1	10.56	21.4M
March 13, 2026	10.9	10.69	10.69	11.06	10.6	33.57M
March 12, 2026	10.6	10.99	10.99	11.19	10.3	52.97M
March 11, 2026	10.14	10.45	10.45	10.5	10.08	22.13M
March 10, 2026	9.77	10	10.06	10.11	9.77	5.08M
March 09, 2026	10	10.05	10.05	10.15	9.9	11.98M
March 06, 2026	9.77	10.08	10.08	10.1	9.72	10.26M
March 05, 2026	9.83	9.76	9.76	9.86	9.69	7.88M