Liaoning Oxiranchem,Inc. (300082.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Liaoning Oxiranchem,Inc. (300082.SZ) 10 years ago, it would be worth ¥1,306.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥448.59, while ¥1000 invested 1 year ago would be worth ¥983.63. This corresponds to total returns of 30.6%, -55.14%, -1.64%, respectively, with annualized returns of 2.7%, -14.81%, -1.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.69 | 7.81 | 7.81 | 7.83 | 7.61 | 8.32M |
| August 20, 2026 | 7.55 | 7.83 | 7.83 | 7.98 | 7.51 | 13.35M |
| August 19, 2026 | 7.69 | 7.5 | 7.5 | 7.77 | 7.44 | 4.97M |
| August 18, 2026 | 7.91 | 7.76 | 7.76 | 7.92 | 7.72 | 5.16M |
| August 17, 2026 | 7.77 | 7.91 | 7.91 | 7.92 | 7.73 | 5.82M |
| August 14, 2026 | 7.83 | 7.81 | 7.81 | 7.89 | 7.72 | 4.38M |
| August 13, 2026 | 7.99 | 7.79 | 7.79 | 7.99 | 7.78 | 5.64M |
| August 12, 2026 | 7.85 | 7.91 | 7.91 | 7.96 | 7.83 | 3.87M |
| August 11, 2026 | 7.96 | 7.85 | 7.85 | 7.96 | 7.82 | 5.31M |
| August 10, 2026 | 7.84 | 7.97 | 7.97 | 8 | 7.82 | 6.93M |
| August 07, 2026 | 7.9 | 7.86 | 7.86 | 7.95 | 7.73 | 6.96M |
| August 06, 2026 | 7.77 | 7.89 | 7.89 | 7.99 | 7.72 | 7.95M |
| August 05, 2026 | 7.76 | 7.86 | 7.86 | 7.93 | 7.64 | 6.95M |
| August 04, 2026 | 7.72 | 7.72 | 7.72 | 7.76 | 7.6 | 5.96M |
| August 03, 2026 | 7.52 | 7.65 | 7.65 | 7.67 | 7.37 | 6.6M |
| July 31, 2026 | 7.44 | 7.57 | 7.57 | 7.72 | 7.44 | 7.92M |
| July 30, 2026 | 7.5 | 7.53 | 7.53 | 7.79 | 7.5 | 10.11M |
| July 29, 2026 | 7.43 | 7.58 | 7.58 | 7.72 | 7.28 | 10.9M |
| July 28, 2026 | 7.27 | 7.4 | 7.4 | 7.66 | 7.23 | 10.78M |
| July 27, 2026 | 7.12 | 7.42 | 7.42 | 7.46 | 7.08 | 13.42M |
| July 24, 2026 | 6.92 | 7.02 | 7.02 | 7.28 | 6.92 | 10.95M |
| July 23, 2026 | 6.73 | 7.05 | 7.05 | 7.08 | 6.73 | 9.97M |
| July 22, 2026 | 6.9 | 6.72 | 6.72 | 6.99 | 6.7 | 5.69M |
| July 21, 2026 | 6.82 | 6.9 | 6.9 | 6.95 | 6.38 | 11.05M |
| July 20, 2026 | 7.01 | 6.82 | 6.82 | 7.2 | 6.7 | 10.19M |
| July 17, 2026 | 7.27 | 7.03 | 7.03 | 7.35 | 6.95 | 8.85M |
| July 16, 2026 | 7.33 | 7.3 | 7.3 | 7.59 | 7.2 | 7.5M |
| July 15, 2026 | 7.38 | 7.37 | 7.37 | 7.57 | 7.3 | 7.17M |
| July 14, 2026 | 7.2 | 7.39 | 7.39 | 7.42 | 7.08 | 8.53M |
| July 13, 2026 | 7.7 | 7.2 | 7.2 | 7.85 | 7.15 | 10.68M |
| July 10, 2026 | 7.74 | 7.78 | 7.78 | 7.94 | 7.64 | 8.8M |
| July 09, 2026 | 7.88 | 7.81 | 7.81 | 7.94 | 7.45 | 11.39M |
| July 08, 2026 | 8.39 | 7.9 | 7.9 | 8.39 | 7.89 | 10.76M |
| July 07, 2026 | 8.74 | 8.37 | 8.37 | 8.86 | 8.32 | 9.41M |
| July 06, 2026 | 9.01 | 8.78 | 8.78 | 9.14 | 8.77 | 9.35M |
| July 03, 2026 | 9.21 | 9.05 | 9.05 | 9.44 | 9 | 13.14M |
| July 02, 2026 | 9.62 | 9.14 | 9.14 | 9.69 | 9.12 | 18.74M |
| July 01, 2026 | 8.89 | 9.71 | 9.71 | 9.86 | 8.7 | 25.84M |
| June 30, 2026 | 8.58 | 8.63 | 8.63 | 8.76 | 8.45 | 9.79M |
| June 29, 2026 | 8.68 | 8.66 | 8.66 | 8.87 | 8.47 | 10.45M |
| June 26, 2026 | 9.3 | 8.74 | 8.74 | 9.41 | 8.71 | 15.46M |
| June 25, 2026 | 9.45 | 9.41 | 9.41 | 9.78 | 9.35 | 13.72M |
| June 24, 2026 | 9.93 | 9.55 | 9.55 | 10.2 | 9.35 | 17.4M |
| June 23, 2026 | 9.53 | 9.68 | 9.68 | 9.96 | 9.5 | 16.6M |
| June 22, 2026 | 9.29 | 9.58 | 9.58 | 9.61 | 8.88 | 18.66M |
| June 18, 2026 | 9.71 | 9.32 | 9.32 | 9.84 | 9.23 | 18.34M |
| June 17, 2026 | 9.76 | 9.76 | 9.76 | 9.99 | 9.58 | 17.96M |
| June 16, 2026 | 9.67 | 9.84 | 9.84 | 10.07 | 9.47 | 22.8M |
| June 15, 2026 | 9.05 | 9.55 | 9.55 | 9.66 | 9.04 | 17.21M |
| June 12, 2026 | 8.9 | 8.93 | 8.93 | 9.13 | 8.72 | 10.3M |
| June 11, 2026 | 9.04 | 8.79 | 8.79 | 9.04 | 8.68 | 7.3M |
| June 10, 2026 | 9 | 8.92 | 8.92 | 9.18 | 8.77 | 8M |
| June 09, 2026 | 8.89 | 9.02 | 9.02 | 9.07 | 8.59 | 10.72M |
| June 08, 2026 | 9.1 | 8.7 | 8.7 | 9.13 | 8.55 | 12.27M |
| June 05, 2026 | 9.17 | 9.21 | 9.21 | 9.44 | 8.98 | 16.58M |
| June 04, 2026 | 9.4 | 9.2 | 9.2 | 9.45 | 9 | 11.55M |
| June 03, 2026 | 9.64 | 9.49 | 9.49 | 9.72 | 9.41 | 9.99M |
| June 02, 2026 | 9.75 | 9.64 | 9.64 | 9.87 | 9.4 | 9.59M |
| June 01, 2026 | 9.69 | 9.78 | 9.78 | 10.04 | 9.6 | 10.66M |
| May 29, 2026 | 10.24 | 9.69 | 9.69 | 10.24 | 9.6 | 16.96M |