Liaoning Oxiranchem,Inc. (300082.SZ) SHZ

7.83

+0.37(+4.96%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20257.67.837.838.37.5724.9M
September 26, 20257.497.467.467.617.436.71M
September 25, 20257.697.57.57.797.59.16M
September 24, 20257.457.727.727.737.3810.25M
September 23, 20257.587.457.457.657.2710.48M
September 22, 20257.777.647.647.787.536.68M
September 19, 20257.777.697.697.847.668.33M
September 18, 20257.987.777.778.047.712.19M
September 17, 20258.048.018.018.117.978.54M
September 16, 20257.998.068.068.077.8910.42M
September 15, 20257.997.997.998.17.979.51M
September 12, 20258.08888.087.9410.91M
September 11, 20258.088.078.078.117.9712.27M
September 10, 20258.148.118.118.22814.95M
September 09, 20258.18.168.168.268.0324.37M
September 08, 20257.898.168.168.187.8431.32M
September 05, 20257.387.87.87.817.3418.81M
September 04, 20257.37.367.367.567.2512.19M
September 03, 20257.537.37.37.67.269.07M
September 02, 20257.647.537.537.697.4810.75M
September 01, 20257.77.667.667.747.610.47M
August 29, 20257.587.747.747.887.5512.74M
August 28, 20257.727.627.627.787.3715.74M
August 27, 20258.017.727.728.057.7217.72M
August 26, 20258.238.048.048.298.0317.83M
August 25, 20257.998.118.118.137.9120.68M
August 22, 20257.97.947.947.957.8213.33M
August 21, 20257.967.927.9287.8914.3M
August 20, 20257.917.987.9887.8513.26M
August 19, 20257.937.917.9187.8518.27M
August 18, 20258.017.967.968.057.9227.73M
August 15, 20258.038.058.058.257.9937.77M
August 14, 20257.758.118.118.567.7157.36M
August 13, 20257.647.757.757.857.5927.05M
August 12, 20257.697.637.637.727.588.9M
August 11, 20257.557.77.77.77.5213.34M
August 08, 20257.537.57.57.577.476.35M
August 07, 20257.67.577.577.647.519.29M
August 06, 20257.487.587.587.67.449.8M
August 05, 20257.517.497.497.577.448.91M
August 04, 20257.427.477.477.497.357.59M
August 01, 20257.457.487.487.557.427.3M
July 31, 20257.57.487.487.577.4110.6M
July 30, 20257.637.517.517.647.4610.96M
July 29, 20257.657.657.657.87.5613.4M
July 28, 20257.627.687.687.717.5610.9M
July 25, 20257.777.657.657.787.6314.24M
July 24, 20257.87.777.777.87.6815.88M
July 23, 20257.967.677.677.997.6626.47M
July 22, 20258.087.967.968.137.8539.91M
July 21, 20257.697.917.917.987.6151.68M
July 18, 20257.267.337.337.427.2613.74M
July 17, 20257.227.257.257.277.177.64M
July 16, 20257.177.27.27.257.166.91M
July 15, 20257.357.187.187.357.1113.15M
July 14, 20257.337.367.367.427.327M
July 11, 20257.357.357.357.377.258.56M
July 10, 20257.357.337.337.387.317.75M
July 09, 20257.437.337.337.477.3112.21M
July 08, 20257.367.437.437.457.339.27M