Liaoning Oxiranchem,Inc. (300082.SZ) SHZ

Currency In CNY

300082.SZ Historical Return

If you invested ¥1000 in Liaoning Oxiranchem,Inc. (300082.SZ) 10 years ago, it would be worth ¥1,128.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.71, while ¥1000 invested 1 year ago would be worth ¥978.26. This corresponds to total returns of 12.85%, -44.23%, -2.17%, respectively, with annualized returns of 1.22%, -11.02%, -2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300082.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	7.7	7.2	7.2	7.85	7.15	10.68M
July 10, 2026	7.74	7.78	7.78	7.94	7.64	8.8M
July 09, 2026	7.88	7.81	7.81	7.94	7.45	11.39M
July 08, 2026	8.39	7.9	7.9	8.39	7.89	10.76M
July 07, 2026	8.74	8.37	8.37	8.86	8.32	9.41M
July 06, 2026	9.01	8.78	8.78	9.14	8.77	9.35M
July 03, 2026	9.21	9.05	9.05	9.44	9	13.14M
July 02, 2026	9.62	9.14	9.14	9.69	9.12	18.74M
July 01, 2026	8.89	9.71	9.71	9.86	8.7	25.84M
June 30, 2026	8.58	8.63	8.63	8.76	8.45	9.79M
June 29, 2026	8.68	8.66	8.66	8.87	8.47	10.45M
June 26, 2026	9.3	8.74	8.74	9.41	8.71	15.46M
June 25, 2026	9.45	9.41	9.41	9.78	9.35	13.72M
June 24, 2026	9.93	9.55	9.55	10.2	9.35	17.4M
June 23, 2026	9.53	9.68	9.68	9.96	9.5	16.6M
June 22, 2026	9.29	9.58	9.58	9.61	8.88	18.66M
June 18, 2026	9.71	9.32	9.32	9.84	9.23	18.34M
June 17, 2026	9.76	9.76	9.76	9.99	9.58	17.96M
June 16, 2026	9.67	9.84	9.84	10.07	9.47	22.8M
June 15, 2026	9.05	9.55	9.55	9.66	9.04	17.21M
June 12, 2026	8.9	8.93	8.93	9.13	8.72	10.3M
June 11, 2026	9.04	8.79	8.79	9.04	8.68	7.3M
June 10, 2026	9	8.92	8.92	9.18	8.77	8M
June 09, 2026	8.89	9.02	9.02	9.07	8.59	10.72M
June 08, 2026	9.1	8.7	8.7	9.13	8.55	12.27M
June 05, 2026	9.17	9.21	9.21	9.44	8.98	16.58M
June 04, 2026	9.4	9.2	9.2	9.45	9	11.55M
June 03, 2026	9.64	9.49	9.49	9.72	9.41	9.99M
June 02, 2026	9.75	9.64	9.64	9.87	9.4	9.59M
June 01, 2026	9.69	9.78	9.78	10.04	9.6	10.66M
May 29, 2026	10.24	9.69	9.69	10.24	9.6	16.96M
May 28, 2026	9.99	10.24	10.24	10.41	9.8	14.69M
May 27, 2026	10.67	10.03	10.03	10.85	9.97	17.13M
May 26, 2026	10.95	10.5	10.5	10.95	10.3	18.22M
May 25, 2026	10.9	10.97	10.97	11.66	10.85	31.09M
May 22, 2026	10.35	10.73	10.73	10.9	10.18	17.66M
May 21, 2026	10.67	10.34	10.34	10.97	10.32	19.52M
May 20, 2026	10.59	10.67	10.67	10.8	10.27	14.59M
May 19, 2026	10.72	10.64	10.64	10.78	10.28	16.58M
May 18, 2026	10.72	10.77	10.77	11.1	10.66	14.49M
May 15, 2026	11.11	10.81	10.81	11.25	10.7	17.81M
May 14, 2026	11.4	11.07	11.07	11.44	11.05	21.17M
May 13, 2026	11.85	11.45	11.45	11.85	11.41	28.7M
May 12, 2026	12.3	11.89	11.89	12.37	11.78	26.68M
May 11, 2026	12.08	12.32	12.32	12.66	11.87	36.96M
May 08, 2026	12.52	12.12	12.12	12.82	11.99	40.56M
May 07, 2026	12.52	12.68	12.68	13.25	12.24	42.93M
May 06, 2026	11.65	12.47	12.47	12.55	11.58	43.13M
April 30, 2026	12.2	11.63	11.63	12.29	11.43	38.59M
April 29, 2026	11.8	12.36	12.36	12.45	11.54	37.64M
April 28, 2026	12.9	11.93	11.93	12.9	11.86	56.58M
April 27, 2026	12.77	13.41	13.41	13.53	12.59	51.35M
April 24, 2026	12.18	12.95	12.95	13.17	12.05	62.22M
April 23, 2026	11.94	12.23	12.23	12.55	11.8	52.93M
April 22, 2026	11.23	12.12	12.12	12.53	11.03	62.07M
April 21, 2026	11.38	11.26	11.26	11.52	11.12	18M
April 20, 2026	11.48	11.38	11.38	11.57	11.25	19.77M
April 17, 2026	11.32	11.48	11.48	11.78	11.11	33.59M
April 16, 2026	11.24	11.42	11.42	11.88	11.24	36.23M
April 15, 2026	11.67	11.18	11.18	11.67	11.12	38.39M