Liaoning Oxiranchem,Inc. (300082.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Liaoning Oxiranchem,Inc. (300082.SZ) 10 years ago, it would be worth ¥1,339.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.31, while ¥1000 invested 1 year ago would be worth ¥1,007.43. This corresponds to total returns of 33.94%, -65.97%, 0.74%, respectively, with annualized returns of 2.96%, -19.4%, 0.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.62 | 8.31 | 8.31 | 8.62 | 8.28 | 5.11M |
| September 09, 2026 | 8.37 | 8.48 | 8.48 | 8.51 | 8.36 | 6.69M |
| September 08, 2026 | 8.49 | 8.45 | 8.45 | 8.53 | 8.39 | 6.22M |
| September 07, 2026 | 8.38 | 8.47 | 8.47 | 8.53 | 8.32 | 7.58M |
| September 04, 2026 | 8.62 | 8.44 | 8.44 | 8.7 | 8.39 | 9.22M |
| September 03, 2026 | 8.58 | 8.52 | 8.52 | 8.64 | 8.48 | 8.82M |
| September 02, 2026 | 8.85 | 8.59 | 8.59 | 8.86 | 8.57 | 12.47M |
| September 01, 2026 | 8.53 | 8.88 | 8.88 | 8.93 | 8.51 | 20.73M |
| August 31, 2026 | 8.5 | 8.53 | 8.53 | 8.7 | 8.49 | 14.34M |
| August 28, 2026 | 8.6 | 8.65 | 8.65 | 8.84 | 8.6 | 20.93M |
| August 27, 2026 | 8.8 | 8.6 | 8.6 | 8.83 | 8.47 | 30.36M |
| August 26, 2026 | 8.4 | 8.88 | 8.88 | 8.98 | 8.4 | 40.62M |
| August 25, 2026 | 8.3 | 8.34 | 8.34 | 8.98 | 8.22 | 35.52M |
| August 24, 2026 | 7.8 | 7.87 | 7.87 | 7.98 | 7.74 | 9.22M |
| August 21, 2026 | 7.69 | 7.81 | 7.81 | 7.83 | 7.61 | 8.32M |
| August 20, 2026 | 7.55 | 7.83 | 7.83 | 7.98 | 7.51 | 13.35M |
| August 19, 2026 | 7.69 | 7.5 | 7.5 | 7.77 | 7.44 | 4.97M |
| August 18, 2026 | 7.91 | 7.76 | 7.76 | 7.92 | 7.72 | 5.16M |
| August 17, 2026 | 7.77 | 7.91 | 7.91 | 7.92 | 7.73 | 5.82M |
| August 14, 2026 | 7.83 | 7.81 | 7.81 | 7.89 | 7.72 | 4.38M |
| August 13, 2026 | 7.99 | 7.79 | 7.79 | 7.99 | 7.78 | 5.64M |
| August 12, 2026 | 7.85 | 7.91 | 7.91 | 7.96 | 7.83 | 3.87M |
| August 11, 2026 | 7.96 | 7.85 | 7.85 | 7.96 | 7.82 | 5.31M |
| August 10, 2026 | 7.84 | 7.97 | 7.97 | 8 | 7.82 | 6.93M |
| August 07, 2026 | 7.9 | 7.86 | 7.86 | 7.95 | 7.73 | 6.96M |
| August 06, 2026 | 7.77 | 7.89 | 7.89 | 7.99 | 7.72 | 7.95M |
| August 05, 2026 | 7.76 | 7.86 | 7.86 | 7.93 | 7.64 | 6.95M |
| August 04, 2026 | 7.72 | 7.72 | 7.72 | 7.76 | 7.6 | 5.96M |
| August 03, 2026 | 7.52 | 7.65 | 7.65 | 7.67 | 7.37 | 6.6M |
| July 31, 2026 | 7.44 | 7.57 | 7.57 | 7.72 | 7.44 | 7.92M |
| July 30, 2026 | 7.5 | 7.53 | 7.53 | 7.79 | 7.5 | 10.11M |
| July 29, 2026 | 7.43 | 7.58 | 7.58 | 7.72 | 7.28 | 10.9M |
| July 28, 2026 | 7.27 | 7.4 | 7.4 | 7.66 | 7.23 | 10.78M |
| July 27, 2026 | 7.12 | 7.42 | 7.42 | 7.46 | 7.08 | 13.42M |
| July 24, 2026 | 6.92 | 7.02 | 7.02 | 7.28 | 6.92 | 10.95M |
| July 23, 2026 | 6.73 | 7.05 | 7.05 | 7.08 | 6.73 | 9.97M |
| July 22, 2026 | 6.9 | 6.72 | 6.72 | 6.99 | 6.7 | 5.69M |
| July 21, 2026 | 6.82 | 6.9 | 6.9 | 6.95 | 6.38 | 11.05M |
| July 20, 2026 | 7.01 | 6.82 | 6.82 | 7.2 | 6.7 | 10.19M |
| July 17, 2026 | 7.27 | 7.03 | 7.03 | 7.35 | 6.95 | 8.85M |
| July 16, 2026 | 7.33 | 7.3 | 7.3 | 7.59 | 7.2 | 7.5M |
| July 15, 2026 | 7.38 | 7.37 | 7.37 | 7.57 | 7.3 | 7.17M |
| July 14, 2026 | 7.2 | 7.39 | 7.39 | 7.42 | 7.08 | 8.53M |
| July 13, 2026 | 7.7 | 7.2 | 7.2 | 7.85 | 7.15 | 10.68M |
| July 10, 2026 | 7.74 | 7.78 | 7.78 | 7.94 | 7.64 | 8.8M |
| July 09, 2026 | 7.88 | 7.81 | 7.81 | 7.94 | 7.45 | 11.39M |
| July 08, 2026 | 8.39 | 7.9 | 7.9 | 8.39 | 7.89 | 10.76M |
| July 07, 2026 | 8.74 | 8.37 | 8.37 | 8.86 | 8.32 | 9.41M |
| July 06, 2026 | 9.01 | 8.78 | 8.78 | 9.14 | 8.77 | 9.35M |
| July 03, 2026 | 9.21 | 9.05 | 9.05 | 9.44 | 9 | 13.14M |
| July 02, 2026 | 9.62 | 9.14 | 9.14 | 9.69 | 9.12 | 18.74M |
| July 01, 2026 | 8.89 | 9.71 | 9.71 | 9.86 | 8.7 | 25.84M |
| June 30, 2026 | 8.58 | 8.63 | 8.63 | 8.76 | 8.45 | 9.79M |
| June 29, 2026 | 8.68 | 8.66 | 8.66 | 8.87 | 8.47 | 10.45M |
| June 26, 2026 | 9.3 | 8.74 | 8.74 | 9.41 | 8.71 | 15.46M |
| June 25, 2026 | 9.45 | 9.41 | 9.41 | 9.78 | 9.35 | 13.72M |
| June 24, 2026 | 9.93 | 9.55 | 9.55 | 10.2 | 9.35 | 17.4M |
| June 23, 2026 | 9.53 | 9.68 | 9.68 | 9.96 | 9.5 | 16.6M |
| June 22, 2026 | 9.29 | 9.58 | 9.58 | 9.61 | 8.88 | 18.66M |
| June 18, 2026 | 9.71 | 9.32 | 9.32 | 9.84 | 9.23 | 18.34M |