Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ) SHZ
9.93
-0.05(-0.50%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300083.SZ Historical Return
If you invested ¥1000 in Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ) 10 years ago, it would be worth ¥965.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.19, while ¥1000 invested 1 year ago would be worth ¥1,256.96. This corresponds to total returns of -3.5%, -17.18%, 25.7%, respectively, with annualized returns of -0.36%, -3.7%, 25.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300083.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.18 | 9.93 | 9.93 | 10.26 | 9.61 | 77.08M |
| June 01, 2026 | 10.06 | 9.98 | 9.98 | 10.24 | 9.92 | 65.19M |
| May 29, 2026 | 10.57 | 10.01 | 10.01 | 10.86 | 9.91 | 114.54M |
| May 28, 2026 | 10.4 | 10.57 | 10.57 | 10.77 | 10.3 | 82.33M |
| May 27, 2026 | 10.65 | 10.57 | 10.57 | 11.14 | 10.46 | 131.44M |
| May 26, 2026 | 10.78 | 10.88 | 10.88 | 11.1 | 10.59 | 149.88M |
| May 25, 2026 | 10.87 | 10.67 | 10.67 | 10.93 | 10.51 | 100.46M |
| May 22, 2026 | 10.87 | 10.94 | 10.94 | 11 | 10.44 | 110.18M |
| May 21, 2026 | 11.52 | 10.86 | 10.86 | 11.66 | 10.82 | 153.84M |
| May 20, 2026 | 11.55 | 11.23 | 11.23 | 11.56 | 11.13 | 95.98M |
| May 19, 2026 | 11.71 | 11.55 | 11.55 | 11.81 | 11.37 | 120.08M |
| May 18, 2026 | 11.52 | 11.82 | 11.82 | 12 | 11.3 | 193.35M |
| May 15, 2026 | 10.37 | 11.93 | 11.93 | 12.47 | 10.3 | 331.6M |
| May 14, 2026 | 10.11 | 10.53 | 10.53 | 10.86 | 9.95 | 187.67M |
| May 13, 2026 | 10.11 | 10.13 | 10.13 | 10.36 | 10.01 | 107.52M |
| May 12, 2026 | 10.37 | 10.18 | 10.18 | 10.93 | 10.15 | 167.65M |
| May 11, 2026 | 10.4 | 10.46 | 10.46 | 10.71 | 10.23 | 190.67M |
| May 08, 2026 | 10.1 | 10.41 | 10.41 | 10.69 | 9.95 | 216.31M |
| May 07, 2026 | 9.77 | 10.27 | 10.27 | 10.42 | 9.61 | 252M |
| May 06, 2026 | 9.98 | 9.77 | 9.77 | 10.07 | 9.6 | 274.63M |
| April 30, 2026 | 9.17 | 10.19 | 10.19 | 10.19 | 9.17 | 400.32M |
| April 29, 2026 | 8.16 | 8.49 | 8.49 | 8.57 | 8.16 | 46.64M |
| April 28, 2026 | 8.43 | 8.24 | 8.24 | 8.43 | 8.18 | 40.41M |
| April 27, 2026 | 8.05 | 8.48 | 8.48 | 8.69 | 8.01 | 85.51M |
| April 24, 2026 | 8.12 | 8.03 | 8.03 | 8.3 | 8 | 54.87M |
| April 23, 2026 | 8.36 | 8.4 | 8.4 | 8.58 | 8.34 | 62.68M |
| April 22, 2026 | 8.33 | 8.39 | 8.39 | 8.46 | 8.31 | 47.08M |
| April 21, 2026 | 8.52 | 8.38 | 8.38 | 8.62 | 8.31 | 61.17M |
| April 20, 2026 | 8.7 | 8.53 | 8.53 | 8.7 | 8.46 | 119.46M |
| April 17, 2026 | 7.59 | 8.73 | 8.73 | 9.17 | 7.57 | 213.82M |
| April 16, 2026 | 7.53 | 7.64 | 7.64 | 7.64 | 7.53 | 19.95M |
| April 15, 2026 | 7.64 | 7.53 | 7.53 | 7.68 | 7.52 | 20.71M |
| April 14, 2026 | 7.6 | 7.62 | 7.62 | 7.64 | 7.52 | 17.29M |
| April 13, 2026 | 7.55 | 7.54 | 7.54 | 7.59 | 7.49 | 14.99M |
| April 10, 2026 | 7.56 | 7.56 | 7.56 | 7.69 | 7.55 | 19.41M |
| April 09, 2026 | 7.54 | 7.52 | 7.52 | 7.59 | 7.51 | 18.04M |
| April 08, 2026 | 7.45 | 7.66 | 7.66 | 7.67 | 7.44 | 32.51M |
| April 07, 2026 | 7.21 | 7.27 | 7.27 | 7.33 | 7.21 | 13.4M |
| April 03, 2026 | 7.38 | 7.19 | 7.19 | 7.43 | 7.18 | 21.41M |
| April 02, 2026 | 7.54 | 7.38 | 7.38 | 7.54 | 7.33 | 24.44M |
| April 01, 2026 | 7.77 | 7.61 | 7.61 | 7.77 | 7.56 | 26.66M |
| March 31, 2026 | 7.59 | 7.62 | 7.62 | 7.7 | 7.58 | 22.95M |
| March 30, 2026 | 7.61 | 7.61 | 7.61 | 7.65 | 7.49 | 25.22M |
| March 27, 2026 | 7.3 | 7.75 | 7.75 | 7.82 | 7.28 | 42.7M |
| March 26, 2026 | 7.55 | 7.39 | 7.39 | 7.61 | 7.36 | 22.65M |
| March 25, 2026 | 7.45 | 7.55 | 7.55 | 7.56 | 7.42 | 23.68M |
| March 24, 2026 | 7.48 | 7.45 | 7.45 | 7.52 | 7.27 | 25.57M |
| March 23, 2026 | 7.48 | 7.34 | 7.34 | 7.61 | 7.27 | 38.34M |
| March 20, 2026 | 8 | 7.64 | 7.64 | 8.08 | 7.64 | 42.91M |
| March 19, 2026 | 8.16 | 8.03 | 8.03 | 8.18 | 7.94 | 37.17M |
| March 18, 2026 | 8.28 | 8.32 | 8.32 | 8.34 | 8.24 | 20.9M |
| March 17, 2026 | 8.38 | 8.28 | 8.28 | 8.46 | 8.26 | 25.44M |
| March 16, 2026 | 8.45 | 8.36 | 8.36 | 8.45 | 8.26 | 31.18M |
| March 13, 2026 | 8.43 | 8.53 | 8.53 | 8.68 | 8.37 | 43.31M |
| March 12, 2026 | 8.6 | 8.48 | 8.48 | 8.66 | 8.43 | 54.27M |
| March 11, 2026 | 8.66 | 8.78 | 8.78 | 9.04 | 8.64 | 94.93M |
| March 10, 2026 | 8.28 | 8.36 | 8.36 | 8.4 | 8.28 | 19.03M |
| March 09, 2026 | 8.22 | 8.18 | 8.18 | 8.24 | 7.98 | 38.68M |
| March 06, 2026 | 8.28 | 8.31 | 8.31 | 8.35 | 8.25 | 25.01M |
| March 05, 2026 | 8.27 | 8.33 | 8.33 | 8.43 | 8.25 | 35.06M |
