Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ) SHZ

10.29

-0.45(-4.19%)

Updated at September 26 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.6310.2910.2910.7310.2288.53M
September 25, 202510.6310.7410.7410.9610.6290.65M
September 24, 202510.6110.7110.7110.7710.4181.44M
September 23, 202510.8510.710.71110.4398.02M
September 22, 202510.4610.9310.9310.9810.46113.46M
September 19, 202510.4910.4410.4410.810.3791.24M
September 18, 202511.110.7910.7911.2210.65162.2M
September 17, 202510.811.1811.1811.2810.67170.62M
September 16, 202510.3510.8210.8210.8710.32157.86M
September 15, 202510.4310.3210.3210.5110.2577.67M
September 12, 202510.4910.4210.4210.710.36120.57M
September 11, 20259.7510.6310.6310.79.62183.99M
September 10, 20259.799.719.719.959.6764.95M
September 09, 20259.969.869.8610.119.7878.19M
September 08, 20259.910.0410.0410.199.8490.49M
September 05, 20259.649.899.899.899.4887.59M
September 04, 20259.779.549.5410.099.37111.77M
September 03, 202510.29.769.7610.499.72104.25M
September 02, 202510.5510.0710.0710.729.77180.99M
September 01, 202510.310.1710.1710.4210.0888.24M
August 29, 202510.5810.3810.3810.6210.2385.57M
August 28, 202510.2610.4610.4610.5910.06137.89M
August 27, 202510.810.3910.3911.0310.37178.26M
August 26, 202510.410.8510.8511.0610.31188.01M
August 25, 202510.210.510.510.910.09211.89M
August 22, 20259.669.939.939.999.6126.09M
August 21, 20259.789.619.619.89.54101.16M
August 20, 20259.59.79.79.79.4582.29M
August 19, 20259.69.599.599.719.46112.72M
August 18, 20259.329.69.69.759.32148.65M
August 15, 20258.739.19.19.118.6997.93M
August 14, 20258.978.778.7798.6860.28M
August 13, 20258.98.958.958.978.8653.74M
August 12, 20258.98.98.98.948.7848.84M
August 11, 20258.818.918.918.978.857.82M
August 08, 20258.888.828.828.948.7951.51M
August 07, 20258.998.898.899.028.8682.39M
August 06, 20258.88999.058.83117.29M
August 05, 20258.68.738.738.788.5756.77M
August 04, 20258.38.598.598.68.2847.62M
August 01, 20258.338.358.358.418.2739.89M
July 31, 20258.438.338.338.68.2852.09M
July 30, 20258.68.478.478.618.3952.62M
July 29, 20258.678.648.648.678.5157.34M
July 28, 20258.788.718.718.818.6746.04M
July 25, 20258.718.718.718.768.6545.31M
July 24, 20258.678.738.738.838.6553.49M
July 23, 20258.88.718.718.828.6772.24M
July 22, 20258.858.898.899.068.73115.36M
July 21, 20258.78.888.888.998.61150.31M
July 18, 20258.58.468.468.548.3945.54M
July 17, 20258.338.58.58.68.2875.89M
July 16, 20258.358.368.368.468.3148.82M
July 15, 20258.398.378.378.538.2559.23M
July 14, 20258.288.388.388.428.2751.17M
July 11, 20258.198.288.288.338.1444.28M
July 10, 20258.238.28.28.38.1531.49M
July 09, 20258.268.28.28.438.1945.43M
July 08, 20258.138.268.268.268.1135.11M
July 07, 20258.228.158.158.228.1230.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved