Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ) SHZ

Currency In CNY

300083.SZ Historical Return

If you invested ¥1000 in Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ) 10 years ago, it would be worth ¥1,510.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.97, while ¥1000 invested 1 year ago would be worth ¥1,229.34. This corresponds to total returns of 51.07%, -2.4%, 22.93%, respectively, with annualized returns of 4.21%, -0.49%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300083.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.75	10.41	10.41	11.11	10.38	109.82M
July 30, 2026	10.93	9.94	9.94	10.99	9.74	98.93M
July 29, 2026	10.57	10.91	10.91	10.95	9.92	100.82M
July 28, 2026	11.15	10.59	10.59	11.33	10.53	85.78M
July 27, 2026	10.88	11.45	11.45	11.49	10.66	82.48M
July 23, 2026	10.87	10.82	10.82	11.15	10.7	64.53M
July 22, 2026	11.32	10.88	10.88	11.5	10.8	86.74M
July 21, 2026	10.38	11.51	11.51	11.55	9.63	146.67M
July 20, 2026	11.31	10.22	10.22	11.42	9.95	119.88M
July 17, 2026	11.89	10.83	10.83	12.13	10.63	128.3M
July 16, 2026	11.76	11.88	11.88	13.2	11.72	149.26M
July 15, 2026	11.73	11.6	11.6	12.08	11.11	72.89M
July 14, 2026	11.37	11.6	11.6	11.74	10.99	88.67M
July 13, 2026	12.98	11.43	11.43	12.98	11.38	161.17M
July 10, 2026	13.53	13.31	13.31	14.13	13.06	105.49M
July 09, 2026	12.97	13.51	13.51	13.61	12.82	124.57M
July 08, 2026	14.23	12.92	12.92	14.23	12.85	194.59M
July 07, 2026	14.09	14.32	14.32	15.1	13.98	170.47M
July 06, 2026	13.45	14.39	14.39	14.66	13.35	188.97M
July 03, 2026	13.6	13.66	13.66	14.45	13.21	166.66M
July 02, 2026	13.39	13.47	13.47	14.33	13.27	152.53M
July 01, 2026	13.55	13.66	13.66	14.28	13.51	127.57M
June 30, 2026	12.26	13.62	13.62	13.79	12.26	164.19M
June 29, 2026	12.97	12.16	12.16	13.04	12.03	126.9M
June 26, 2026	13.03	12.73	12.73	13.16	12.17	158.22M
June 25, 2026	11.2	13.16	13.16	13.26	11.2	161.97M
June 24, 2026	11.25	12.95	12.95	13.19	10.9	211.48M
June 23, 2026	11.29	11.25	11.25	11.68	11.14	72.17M
June 22, 2026	11.7	11.25	11.25	11.86	10.97	103.24M
June 18, 2026	11.2	11.7	11.7	11.91	11.14	113.17M
June 17, 2026	11.17	11.24	11.24	11.64	11.08	91.46M
June 16, 2026	10.88	11.36	11.36	11.47	10.7	104.24M
June 15, 2026	10.36	10.79	10.79	10.98	10.35	94.88M
June 12, 2026	10.6	10.3	10.3	10.8	10.19	77.24M
June 11, 2026	10.5	10.43	10.43	10.63	10.14	78.8M
June 10, 2026	10.8	10.61	10.61	11.06	10.5	93.05M
June 09, 2026	10.3	11.01	11.01	11.09	10.16	148.93M
June 08, 2026	10.01	10.25	10.25	10.66	9.97	105.24M
June 05, 2026	9.61	10.35	10.35	10.63	9.25	123.88M
June 04, 2026	9.78	9.71	9.71	9.79	9.57	67.34M
June 03, 2026	9.8	9.87	9.87	10.24	9.74	74.99M
June 02, 2026	10.18	9.93	9.93	10.26	9.61	77.08M
June 01, 2026	10.06	9.98	9.98	10.24	9.92	65.19M
May 29, 2026	10.57	10.01	10.01	10.86	9.91	114.54M
May 28, 2026	10.4	10.57	10.57	10.77	10.3	82.33M
May 27, 2026	10.65	10.57	10.57	11.14	10.46	131.44M
May 26, 2026	10.78	10.88	10.88	11.1	10.59	149.88M
May 25, 2026	10.87	10.67	10.67	10.93	10.51	100.46M
May 22, 2026	10.87	10.94	10.94	11	10.44	110.18M
May 21, 2026	11.52	10.86	10.86	11.66	10.82	153.84M
May 20, 2026	11.55	11.23	11.23	11.56	11.13	95.98M
May 19, 2026	11.71	11.55	11.55	11.81	11.37	120.08M
May 18, 2026	11.52	11.82	11.82	12	11.3	193.35M
May 15, 2026	10.37	11.93	11.93	12.47	10.3	331.6M
May 14, 2026	10.11	10.53	10.53	10.86	9.95	187.67M
May 13, 2026	10.11	10.13	10.13	10.36	10.01	107.52M
May 12, 2026	10.37	10.18	10.18	10.93	10.15	167.65M
May 11, 2026	10.4	10.46	10.46	10.71	10.23	190.67M
May 08, 2026	10.1	10.41	10.41	10.69	9.95	216.31M
May 07, 2026	9.77	10.27	10.27	10.42	9.61	252M