Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ) SHZ

9.73

-0.16(-1.62%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.89.739.739.829.6635.01M
November 06, 20259.739.899.899.969.7142.89M
November 05, 20259.699.749.749.829.5645.24M
November 04, 20259.949.839.83109.7549.24M
November 03, 20251010.0210.0210.039.854.05M
October 31, 202510101010.239.9469.52M
October 30, 20251010.0510.0510.239.9185.14M
October 29, 20259.9101010.169.8560.49M
October 28, 20259.979.869.86109.856.62M
October 27, 20259.899.989.9810.259.81111.39M
October 24, 20259.379.649.649.659.3361.04M
October 23, 20259.39.329.329.339.1537.12M
October 22, 20259.289.319.319.489.2145.14M
October 21, 202599.369.369.478.9573.82M
October 20, 20258.938.978.979.078.943.08M
October 17, 20259.168.798.799.198.7761.1M
October 16, 20259.339.189.189.339.1250.01M
October 15, 20259.359.429.429.439.1362.74M
October 14, 20259.789.249.249.889.281.03M
October 13, 20259.59.739.739.779.2386.6M
October 10, 202510.379.999.9910.469.9474.47M
October 09, 202510.3310.4310.4310.5410.2767.98M
September 30, 202510.4610.3210.3210.5710.360.3M
September 29, 202510.310.4510.4510.4910.1164.77M
September 26, 202510.6310.2910.2910.7310.2288.53M
September 25, 202510.6310.7410.7410.9610.6290.65M
September 24, 202510.6110.7110.7110.7710.4181.44M
September 23, 202510.8510.710.71110.4398.02M
September 22, 202510.4610.9310.9310.9810.46113.46M
September 19, 202510.4910.4410.4410.810.3791.24M
September 18, 202511.110.7910.7911.2210.65162.2M
September 17, 202510.811.1811.1811.2810.67170.62M
September 16, 202510.3510.8210.8210.8710.32157.86M
September 15, 202510.4310.3210.3210.5110.2577.67M
September 12, 202510.4910.4210.4210.710.36120.57M
September 11, 20259.7510.6310.6310.79.62183.99M
September 10, 20259.799.719.719.959.6764.95M
September 09, 20259.969.869.8610.119.7878.19M
September 08, 20259.910.0410.0410.199.8490.49M
September 05, 20259.649.899.899.899.4887.59M
September 04, 20259.779.549.5410.099.37111.77M
September 03, 202510.29.769.7610.499.72104.25M
September 02, 202510.5510.0710.0710.729.77180.99M
September 01, 202510.310.1710.1710.4210.0888.24M
August 29, 202510.5810.3810.3810.6210.2385.57M
August 28, 202510.2610.4610.4610.5910.06137.89M
August 27, 202510.810.3910.3911.0310.37178.26M
August 26, 202510.410.8510.8511.0610.31188.01M
August 25, 202510.210.510.510.910.09211.89M
August 22, 20259.669.939.939.999.6126.09M
August 21, 20259.789.619.619.89.54101.16M
August 20, 20259.59.79.79.79.4582.29M
August 19, 20259.69.599.599.719.46112.72M
August 18, 20259.329.69.69.759.32148.65M
August 15, 20258.739.19.19.118.6997.93M
August 14, 20258.978.778.7798.6860.28M
August 13, 20258.98.958.958.978.8653.74M
August 12, 20258.98.98.98.948.7848.84M
August 11, 20258.818.918.918.978.857.82M
August 08, 20258.888.828.828.948.7951.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved