Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ) SHZ

9.83

+0.18(+1.87%)

Updated at December 25 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.599.659.659.699.5441.9M
December 23, 20259.639.69.69.699.5356.79M
December 22, 20259.489.679.679.729.36102.03M
December 19, 20259.049.329.329.589.04100.11M
December 18, 20258.718.818.818.928.6825.4M
December 17, 20258.668.788.788.818.5430.99M
December 16, 20258.898.648.648.928.5933.64M
December 15, 202598.878.879.048.8628.1M
December 12, 20258.969.069.069.138.8538.49M
December 11, 20259.198.968.969.218.9630.12M
December 10, 20259.169.189.189.229.0825.67M
December 09, 20259.269.29.29.339.1828.25M
December 08, 20259.339.39.39.429.2246.12M
December 05, 20259.099.339.339.339.0147.05M
December 04, 20258.919.19.19.28.9143.78M
December 03, 20259.088.968.969.128.9324.36M
December 02, 20259.279.19.19.299.0726.83M
December 01, 20259.129.299.299.379.144.61M
November 28, 20258.919.049.049.058.8723.12M
November 27, 20259.048.938.939.138.9229.9M
November 26, 20259.069.039.039.21930.26M
November 25, 20259.089.19.19.239.0737.72M
November 24, 20258.828.928.928.968.7627.19M
November 21, 20258.928.778.779.038.7145.68M
November 20, 20259.189.079.079.239.0425.31M
November 19, 20259.39.139.139.349.0636.56M
November 18, 20259.249.329.329.439.1738.96M
November 17, 20259.199.289.289.299.1729.42M
November 14, 20259.319.199.199.339.1935M
November 13, 20259.359.379.379.469.2929.62M
November 12, 20259.89.359.359.89.2532.72M
November 11, 20259.589.439.439.699.437.26M
November 10, 20259.739.549.549.89.4550.05M
November 07, 20259.89.739.739.829.6635.01M
November 06, 20259.739.899.899.969.7142.89M
November 05, 20259.699.749.749.829.5645.24M
November 04, 20259.949.839.83109.7549.24M
November 03, 20251010.0210.0210.039.854.05M
October 31, 202510101010.239.9469.52M
October 30, 20251010.0510.0510.239.9185.14M
October 29, 20259.9101010.169.8560.49M
October 28, 20259.979.869.86109.856.62M
October 27, 20259.899.989.9810.259.81111.39M
October 24, 20259.379.649.649.659.3361.04M
October 23, 20259.39.329.329.339.1537.12M
October 22, 20259.289.319.319.489.2145.14M
October 21, 202599.369.369.478.9573.82M
October 20, 20258.938.978.979.078.943.08M
October 17, 20259.168.798.799.198.7761.1M
October 16, 20259.339.189.189.339.1250.01M
October 15, 20259.359.429.429.439.1362.74M
October 14, 20259.789.249.249.889.281.03M
October 13, 20259.59.739.739.779.2386.6M
October 10, 202510.379.999.9910.469.9474.47M
October 09, 202510.3310.4310.4310.5410.2767.98M
September 30, 202510.4610.3210.3210.5710.360.3M
September 29, 202510.310.4510.4510.4910.1164.77M
September 26, 202510.6310.2910.2910.7310.2288.53M
September 25, 202510.6310.7410.7410.9610.6290.65M
September 24, 202510.6110.7110.7110.7710.4181.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved