Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ) SHZ

Currency In CNY

300085.SZ Historical Return

If you invested ¥1000 in Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ) 10 years ago, it would be worth ¥1,192.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,080.29, while ¥1000 invested 1 year ago would be worth ¥670.27. This corresponds to total returns of 19.25%, 108.03%, -32.97%, respectively, with annualized returns of 1.77%, 15.77%, -32.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300085.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.5	28.69	28.69	29.32	28.2	55.33M
November 09, 2026	29	28.31	28.31	29.3	28.11	54.4M
November 06, 2026	29.43	28.86	28.86	31	28.81	86.23M
November 05, 2026	30.83	29.75	29.75	31.38	29.43	103.96M
November 04, 2026	28.85	32.36	32.36	33.98	27.66	129.46M
November 03, 2026	26.8	28.86	28.86	30.16	26.7	122.44M
November 02, 2026	23.54	26.68	26.68	26.68	23.29	70.53M
October 30, 2026	23.6	22.23	22.23	24.2	22.12	37.8M
October 29, 2026	25	24.15	24.15	25.62	24.12	29M
October 28, 2026	25.5	25.18	25.18	25.65	24.64	23.17M
October 27, 2026	26.59	24.89	24.89	26.75	24.89	22.72M
October 26, 2026	27.38	26.43	26.43	27.39	26.4	29.14M
October 23, 2026	25.5	27.63	27.63	27.96	24.39	52.67M
October 22, 2026	27.03	25.77	25.77	27.33	25.7	30.5M
October 21, 2026	27.43	27.15	27.15	28.2	27.01	28.88M
October 20, 2026	26.9	27.11	27.11	27.55	26.35	26.12M
October 19, 2026	27.15	27	27	27.5	26.66	23.49M
October 16, 2026	27.61	27.59	27.59	28.53	26.72	41.36M
October 15, 2026	28.25	27.58	27.58	29.35	27.52	46.51M
October 14, 2026	28.57	28.82	28.82	29.22	28.07	34.33M
October 13, 2026	27.8	28.7	28.7	29.75	27.75	54.18M
October 12, 2026	28.73	28.1	28.1	28.78	28.04	23.63M
October 09, 2026	27.71	28.9	28.9	29.47	26.65	47.49M
October 08, 2026	28.76	27.9	27.9	29.18	27.7	20.48M
September 30, 2026	30.21	28.98	28.98	30.34	28.92	20.63M
September 29, 2026	29.53	29.62	29.62	30.09	29.2	19.27M
September 28, 2026	30.4	29.45	29.45	30.4	29.22	20.83M
September 24, 2026	30.88	30.51	30.51	31.28	30.39	19.89M
September 23, 2026	30.09	31.28	31.28	31.82	30.09	21.99M
September 22, 2026	30.09	31.71	31.71	32.4	30.09	34.12M
September 21, 2026	31.41	32.01	32.01	32.28	31.04	42.22M
September 18, 2026	30.09	31.41	31.41	31.84	29.74	45.67M
September 17, 2026	29.23	29.75	29.75	30.28	29.23	29.73M
September 16, 2026	28	29.86	29.86	29.95	27.6	45.28M
September 15, 2026	28.81	28.09	28.09	28.92	28.03	24.71M
September 11, 2026	30.88	29.16	29.16	31.09	28.86	61.46M
September 10, 2026	32.6	32.23	32.23	32.73	31.44	43.03M
September 09, 2026	31.81	31.59	31.59	32.08	31.3	30.72M
September 08, 2026	32.7	31.82	31.82	32.76	31.73	41.45M
September 07, 2026	32.45	31.63	31.63	32.65	31.46	41.83M
September 04, 2026	32.6	32.2	32.2	33.8	31.95	67.83M
September 03, 2026	32.34	32	32	33.04	31.9	50.74M
September 02, 2026	32.21	32.24	32.24	32.85	31.42	50.33M
September 01, 2026	32.07	32.84	32.84	33.45	31.7	66.9M
August 31, 2026	31.62	32.19	32.19	32.46	31.02	59.89M
August 28, 2026	31.3	31.82	31.82	34.06	30.8	85.02M
August 27, 2026	30	31.67	31.67	31.9	29.62	82.53M
August 26, 2026	28.76	30.11	30.11	30.75	28.59	62.14M
August 25, 2026	28.7	28.87	28.87	29.25	28.52	21.38M
August 24, 2026	29.31	28.86	28.86	29.73	28.45	21.5M
August 21, 2026	28.41	29.3	29.3	29.5	28.09	30.42M
August 20, 2026	28.71	28.62	28.62	28.9	28.11	22.56M
August 19, 2026	29.66	28.38	28.38	29.94	28.35	36.68M
August 18, 2026	31	30.2	30.2	31	29.63	35.33M
August 17, 2026	30.11	31.08	31.08	31.12	29.82	33.94M
August 14, 2026	30.92	30.33	30.33	30.93	29.73	35.28M
August 13, 2026	31.24	30.48	30.48	32.05	30.48	51.89M
August 12, 2026	30.8	30.98	30.98	31.29	30.3	36.92M
August 11, 2026	30.3	30.75	30.75	31.1	30.11	31.07M
August 10, 2026	31.45	30.58	30.58	31.45	30.23	32.31M