Honz Pharmaceutical Co., Ltd. (300086.SZ) SHZ
8.62
-0.06(-0.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.62
-0.06(-0.69%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 8.65 | 8.62 | 8.62 | 8.81 | 8.61 | 14.58M |
| March 12, 2026 | 8.88 | 8.68 | 8.68 | 8.91 | 8.67 | 14.07M |
| March 11, 2026 | 9.06 | 8.9 | 8.9 | 9.11 | 8.85 | 14.96M |
| March 10, 2026 | 8.8 | 9.04 | 9.04 | 9.17 | 8.8 | 7.71M |
| March 09, 2026 | 8.98 | 8.95 | 8.95 | 9.07 | 8.82 | 15.67M |
| March 06, 2026 | 8.8 | 9.1 | 9.1 | 9.1 | 8.78 | 19.29M |
| March 05, 2026 | 8.96 | 8.89 | 8.89 | 9.04 | 8.75 | 17.52M |
| March 04, 2026 | 9.21 | 8.77 | 8.77 | 9.21 | 8.62 | 11.58M |
| March 03, 2026 | 9.03 | 8.81 | 8.81 | 9.24 | 8.8 | 25.26M |
| March 02, 2026 | 9.2 | 8.98 | 8.98 | 9.2 | 8.86 | 24.06M |
| February 27, 2026 | 9.21 | 9.33 | 9.33 | 9.34 | 9.16 | 14.42M |
| February 26, 2026 | 9.3 | 9.27 | 9.27 | 9.43 | 9.21 | 18.87M |
| February 25, 2026 | 9.22 | 9.37 | 9.37 | 9.49 | 9.18 | 19.45M |
| February 24, 2026 | 9.2 | 9.22 | 9.22 | 9.26 | 9.05 | 16.87M |
| February 13, 2026 | 9.07 | 9.05 | 0 | 9.23 | 9.05 | 17.86M |
| February 12, 2026 | 9.22 | 9 | 0 | 9.28 | 8.99 | 24.17M |
| February 11, 2026 | 9.4 | 9.23 | 0 | 9.4 | 9.22 | 17.94M |
| February 10, 2026 | 9.53 | 9.38 | 0 | 9.55 | 9.3 | 23.38M |
| February 09, 2026 | 9.52 | 9.59 | 0 | 9.8 | 9.52 | 29.03M |
| February 06, 2026 | 9.9 | 9.67 | 0 | 10.26 | 9.66 | 36.24M |
| February 05, 2026 | 9.46 | 9.65 | 0 | 9.97 | 9.43 | 33.41M |
| February 04, 2026 | 9.39 | 9.57 | 0 | 9.65 | 9.32 | 26.29M |
| February 03, 2026 | 9.45 | 9.42 | 0 | 9.51 | 9.15 | 25.56M |
| February 02, 2026 | 9.76 | 9.39 | 0 | 9.76 | 9.24 | 37.04M |
| January 30, 2026 | 9.86 | 10.14 | 0 | 10.75 | 9.83 | 44.35M |
| January 29, 2026 | 10.18 | 9.92 | 0 | 10.2 | 9.89 | 30.02M |
| January 28, 2026 | 10.35 | 10.29 | 0 | 10.53 | 10.24 | 25.23M |
| January 27, 2026 | 10.75 | 10.48 | 0 | 10.76 | 10.22 | 41.72M |
| January 26, 2026 | 10.54 | 11 | 0 | 11.2 | 10.15 | 68.5M |
| January 23, 2026 | 10.45 | 10.53 | 0 | 10.71 | 10.41 | 30.3M |
| January 22, 2026 | 10.32 | 10.4 | 0 | 10.46 | 10.3 | 21.95M |
| January 21, 2026 | 10.34 | 10.34 | 0 | 10.6 | 10.1 | 25.11M |
| January 20, 2026 | 11 | 10.44 | 0 | 11 | 10.37 | 44.71M |
| January 19, 2026 | 10.19 | 11.09 | 0 | 11.09 | 10.17 | 62.96M |
| January 16, 2026 | 10.62 | 10.28 | 0 | 10.64 | 10.17 | 33.05M |
| January 15, 2026 | 11 | 10.54 | 0 | 11 | 10.36 | 54.36M |
| January 14, 2026 | 11.2 | 11.1 | 0 | 11.49 | 10.81 | 82.26M |
| January 13, 2026 | 11.74 | 11.42 | 0 | 12.38 | 11.27 | 101.8M |
| January 12, 2026 | 11.46 | 11.79 | 0 | 12.04 | 11.43 | 78.13M |
| January 09, 2026 | 11.26 | 11.53 | 0 | 11.63 | 11.23 | 61.88M |
| January 08, 2026 | 11.3 | 11.46 | 0 | 12.12 | 11.3 | 75.48M |
| January 07, 2026 | 11.67 | 11.39 | 0 | 11.95 | 11.32 | 66.81M |
| January 06, 2026 | 11.76 | 11.82 | 0 | 12.4 | 11.7 | 85.28M |
| January 05, 2026 | 11.88 | 11.61 | 0 | 11.93 | 11.29 | 73.45M |
| December 31, 2025 | 12.19 | 12.03 | 0 | 12.59 | 11.66 | 82.46M |
| December 30, 2025 | 12.31 | 11.95 | 0 | 12.49 | 11.92 | 78.02M |
| December 29, 2025 | 13 | 12.66 | 0 | 13.75 | 12.65 | 104.54M |
| December 26, 2025 | 13.02 | 13.31 | 0 | 14.3 | 12.99 | 143.2M |
| December 25, 2025 | 13.38 | 12.78 | 0 | 13.61 | 12.74 | 93.74M |
| December 24, 2025 | 13.36 | 13.31 | 0 | 13.64 | 12.91 | 123.68M |
| December 23, 2025 | 14.18 | 13.71 | 0 | 15.19 | 13.6 | 192.2M |
| December 22, 2025 | 11.06 | 13.22 | 0 | 13.22 | 11.05 | 109.05M |
| December 19, 2025 | 10 | 11.02 | 0 | 11.6 | 9.68 | 96.55M |
| December 18, 2025 | 10.38 | 9.89 | 0 | 10.85 | 9.78 | 61.8M |
| December 17, 2025 | 11.03 | 10.37 | 0 | 11.04 | 10.2 | 59.62M |
| December 16, 2025 | 11.56 | 11.28 | 0 | 12.2 | 10.89 | 71.79M |
| December 15, 2025 | 11.32 | 11.76 | 0 | 12.3 | 11 | 73.72M |
| December 12, 2025 | 11.9 | 11.43 | 0 | 12.07 | 11.38 | 69.45M |
| December 11, 2025 | 12.84 | 11.88 | 0 | 13.25 | 11.75 | 106.08M |
| December 10, 2025 | 10.71 | 12.47 | 0 | 12.8 | 10.71 | 133.58M |