Honz Pharmaceutical Co., Ltd. (300086.SZ) SHZ
6.54
-0.22(-3.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.54
-0.22(-3.25%)
Currency In CNY
If you invested ¥1000 in Honz Pharmaceutical Co., Ltd. (300086.SZ) 10 years ago, it would be worth ¥610.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.92, while ¥1000 invested 1 year ago would be worth ¥1,233.96. This corresponds to total returns of -38.99%, -0.61%, 23.4%, respectively, with annualized returns of -4.82%, -0.12%, 23.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.72 | 6.54 | 6.54 | 6.76 | 6.43 | 12.35M |
| June 01, 2026 | 6.51 | 6.76 | 6.76 | 6.86 | 6.49 | 12.95M |
| May 29, 2026 | 6.62 | 6.57 | 6.57 | 6.7 | 6.51 | 12.37M |
| May 28, 2026 | 6.54 | 6.62 | 6.62 | 6.65 | 6.45 | 10.95M |
| May 27, 2026 | 6.71 | 6.58 | 6.58 | 6.74 | 6.5 | 11.74M |
| May 26, 2026 | 6.83 | 6.7 | 6.7 | 6.83 | 6.59 | 12.27M |
| May 25, 2026 | 7.02 | 6.83 | 6.83 | 7.08 | 6.77 | 13.97M |
| May 22, 2026 | 6.97 | 7.01 | 7.01 | 7.08 | 6.86 | 11.28M |
| May 21, 2026 | 7.44 | 6.94 | 6.94 | 7.44 | 6.92 | 15.13M |
| May 20, 2026 | 7.5 | 7.19 | 7.19 | 7.5 | 7.07 | 24.54M |
| May 19, 2026 | 7.5 | 7.49 | 7.49 | 7.59 | 7.38 | 10.36M |
| May 18, 2026 | 7.44 | 7.45 | 7.45 | 7.51 | 7.38 | 10.09M |
| May 15, 2026 | 7.48 | 7.48 | 7.48 | 7.57 | 7.42 | 12.37M |
| May 14, 2026 | 7.7 | 7.52 | 7.52 | 7.71 | 7.51 | 13.74M |
| May 13, 2026 | 7.52 | 7.71 | 7.71 | 7.8 | 7.46 | 19.14M |
| May 12, 2026 | 7.71 | 7.58 | 7.58 | 7.72 | 7.48 | 19.98M |
| May 11, 2026 | 7.62 | 7.79 | 7.79 | 7.81 | 7.49 | 27.85M |
| May 08, 2026 | 7.84 | 7.62 | 7.62 | 8.13 | 7.61 | 31.87M |
| May 07, 2026 | 7.54 | 7.62 | 7.62 | 7.69 | 7.48 | 20.04M |
| May 06, 2026 | 7.36 | 7.53 | 7.53 | 7.58 | 7.32 | 22.3M |
| April 30, 2026 | 7.23 | 7.4 | 7.4 | 7.49 | 7.21 | 24.07M |
| April 29, 2026 | 6.95 | 7.22 | 7.22 | 7.28 | 6.9 | 28.01M |
| April 28, 2026 | 7.02 | 6.95 | 6.95 | 7.16 | 6.91 | 16.19M |
| April 27, 2026 | 6.93 | 7.07 | 7.07 | 7.1 | 6.81 | 18.22M |
| April 24, 2026 | 7.05 | 7 | 7 | 7.09 | 6.9 | 17M |
| April 23, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 7.06 | 17.57M |
| April 22, 2026 | 7.23 | 7.22 | 7.22 | 7.25 | 7.13 | 16.52M |
| April 21, 2026 | 7.37 | 7.28 | 7.28 | 7.46 | 7.18 | 21.76M |
| April 20, 2026 | 7.3 | 7.41 | 7.41 | 7.45 | 7.29 | 17.05M |
| April 17, 2026 | 7.62 | 7.37 | 7.37 | 7.62 | 7.36 | 27.79M |
| April 16, 2026 | 7.77 | 7.67 | 7.67 | 7.77 | 7.6 | 31.12M |
| April 15, 2026 | 7.63 | 7.95 | 7.95 | 8.07 | 7.5 | 52.91M |
| April 14, 2026 | 7.77 | 7.58 | 7.58 | 7.79 | 7.45 | 34.52M |
| April 13, 2026 | 7.8 | 7.77 | 7.77 | 7.89 | 7.65 | 40.99M |
| April 10, 2026 | 8.55 | 8.2 | 8.2 | 8.58 | 8.13 | 51.07M |
| April 09, 2026 | 8.65 | 8.67 | 8.67 | 9.07 | 8.6 | 48.75M |
| April 08, 2026 | 8.92 | 8.8 | 8.8 | 8.98 | 8.61 | 59.13M |
| April 07, 2026 | 9 | 8.8 | 8.8 | 9.22 | 8.62 | 61.87M |
| April 03, 2026 | 9.55 | 9.17 | 9.17 | 9.58 | 9.01 | 84.71M |
| April 02, 2026 | 8.79 | 9.9 | 9.9 | 10.09 | 8.68 | 122.7M |
| April 01, 2026 | 8.38 | 8.53 | 8.53 | 8.6 | 8.19 | 27.03M |
| March 31, 2026 | 8.42 | 8.23 | 8.23 | 8.56 | 8.22 | 14.49M |
| March 30, 2026 | 8.36 | 8.47 | 8.47 | 8.52 | 8.29 | 18.33M |
| March 27, 2026 | 8.03 | 8.39 | 8.39 | 8.41 | 8 | 17.98M |
| March 26, 2026 | 8.29 | 8.11 | 8.11 | 8.45 | 8.08 | 12.78M |
| March 25, 2026 | 8.2 | 8.32 | 8.32 | 8.33 | 8.13 | 14.44M |
| March 24, 2026 | 7.94 | 8.22 | 8.22 | 8.22 | 7.84 | 25.76M |
| March 23, 2026 | 8 | 7.79 | 7.79 | 8.19 | 7.73 | 20.52M |
| March 20, 2026 | 8.43 | 8.21 | 8.21 | 8.54 | 8.2 | 14.54M |
| March 19, 2026 | 8.6 | 8.43 | 8.43 | 8.67 | 8.4 | 15.5M |
| March 18, 2026 | 8.78 | 8.67 | 8.67 | 8.8 | 8.52 | 16.01M |
| March 17, 2026 | 8.86 | 8.73 | 8.73 | 9.09 | 8.72 | 20.51M |
| March 16, 2026 | 8.6 | 8.84 | 8.84 | 8.93 | 8.58 | 16.02M |
| March 13, 2026 | 8.65 | 8.62 | 8.62 | 8.81 | 8.61 | 14.58M |
| March 12, 2026 | 8.88 | 8.68 | 8.68 | 8.91 | 8.67 | 14.07M |
| March 11, 2026 | 9.06 | 8.9 | 8.9 | 9.11 | 8.85 | 14.96M |
| March 10, 2026 | 8.8 | 9.04 | 9.06 | 9.17 | 8.8 | 7.71M |
| March 09, 2026 | 8.98 | 8.95 | 8.95 | 9.07 | 8.82 | 15.67M |
| March 06, 2026 | 8.8 | 9.1 | 9.1 | 9.1 | 8.78 | 19.29M |
| March 05, 2026 | 8.96 | 8.89 | 8.89 | 9.04 | 8.75 | 17.52M |