Honz Pharmaceutical Co., Ltd. (300086.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Honz Pharmaceutical Co., Ltd. (300086.SZ) 10 years ago, it would be worth ¥530.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.8, while ¥1000 invested 1 year ago would be worth ¥1,076.66. This corresponds to total returns of -46.91%, 12.98%, 7.67%, respectively, with annualized returns of -6.13%, 2.47%, 7.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.91 | 6.25 | 6.25 | 6.42 | 5.78 | 38.69M |
| July 09, 2026 | 5.94 | 5.96 | 5.96 | 6.23 | 5.81 | 22.81M |
| July 08, 2026 | 6.19 | 5.99 | 5.99 | 6.29 | 5.98 | 23.96M |
| July 07, 2026 | 6.51 | 6.13 | 6.13 | 6.59 | 6.11 | 31.03M |
| July 06, 2026 | 6.62 | 6.51 | 6.51 | 6.79 | 6.45 | 39.07M |
| July 03, 2026 | 6.79 | 6.59 | 6.59 | 7 | 6.44 | 49.86M |
| July 02, 2026 | 6.43 | 6.71 | 6.71 | 7.4 | 6.41 | 70.39M |
| July 01, 2026 | 5.87 | 6.4 | 6.4 | 6.44 | 5.78 | 39.82M |
| June 30, 2026 | 5.97 | 5.9 | 5.9 | 6.03 | 5.76 | 28.34M |
| June 29, 2026 | 5.62 | 5.98 | 5.98 | 6.05 | 5.47 | 39.4M |
| June 26, 2026 | 5.91 | 5.63 | 5.63 | 5.97 | 5.63 | 27.24M |
| June 25, 2026 | 6.41 | 5.96 | 5.96 | 6.41 | 5.8 | 42.55M |
| June 24, 2026 | 6.43 | 6.36 | 6.36 | 6.79 | 6.26 | 51.24M |
| June 23, 2026 | 6.1 | 6.46 | 6.46 | 7.08 | 6.02 | 56.84M |
| June 22, 2026 | 6.11 | 6.03 | 6.03 | 6.11 | 5.72 | 17.73M |
| June 18, 2026 | 6.05 | 6.05 | 6.05 | 6.18 | 5.97 | 11.65M |
| June 17, 2026 | 6.19 | 6.08 | 6.08 | 6.19 | 6.01 | 13.48M |
| June 16, 2026 | 6.2 | 6.23 | 6.23 | 6.26 | 6.05 | 11.88M |
| June 15, 2026 | 6.21 | 6.19 | 6.19 | 6.36 | 6.11 | 11.96M |
| June 12, 2026 | 6.14 | 6.21 | 6.21 | 6.28 | 6.05 | 12.02M |
| June 11, 2026 | 6.1 | 6.1 | 6.1 | 6.18 | 6.01 | 9.67M |
| June 10, 2026 | 6.26 | 6.16 | 6.16 | 6.29 | 6.05 | 11.15M |
| June 09, 2026 | 6.24 | 6.27 | 6.27 | 6.36 | 6.12 | 12.09M |
| June 08, 2026 | 6.32 | 6.24 | 6.24 | 6.5 | 6.15 | 12.04M |
| June 05, 2026 | 6.4 | 6.42 | 6.42 | 6.54 | 6.32 | 13.06M |
| June 04, 2026 | 6.46 | 6.38 | 6.38 | 6.5 | 6.32 | 10.18M |
| June 03, 2026 | 6.55 | 6.48 | 6.48 | 6.58 | 6.42 | 9.6M |
| June 02, 2026 | 6.72 | 6.54 | 6.54 | 6.76 | 6.43 | 12.35M |
| June 01, 2026 | 6.51 | 6.76 | 6.76 | 6.86 | 6.49 | 12.95M |
| May 29, 2026 | 6.62 | 6.57 | 6.57 | 6.7 | 6.51 | 12.37M |
| May 28, 2026 | 6.54 | 6.62 | 6.62 | 6.65 | 6.45 | 10.95M |
| May 27, 2026 | 6.71 | 6.58 | 6.58 | 6.74 | 6.5 | 11.74M |
| May 26, 2026 | 6.83 | 6.7 | 6.7 | 6.83 | 6.59 | 12.27M |
| May 25, 2026 | 7.02 | 6.83 | 6.83 | 7.08 | 6.77 | 13.97M |
| May 22, 2026 | 6.97 | 7.01 | 7.01 | 7.08 | 6.86 | 11.28M |
| May 21, 2026 | 7.44 | 6.94 | 6.94 | 7.44 | 6.92 | 15.13M |
| May 20, 2026 | 7.5 | 7.19 | 7.19 | 7.5 | 7.07 | 24.54M |
| May 19, 2026 | 7.5 | 7.49 | 7.49 | 7.59 | 7.38 | 10.36M |
| May 18, 2026 | 7.44 | 7.45 | 7.45 | 7.51 | 7.38 | 10.09M |
| May 15, 2026 | 7.48 | 7.48 | 7.48 | 7.57 | 7.42 | 12.37M |
| May 14, 2026 | 7.7 | 7.52 | 7.52 | 7.71 | 7.51 | 13.74M |
| May 13, 2026 | 7.52 | 7.71 | 7.71 | 7.8 | 7.46 | 19.14M |
| May 12, 2026 | 7.71 | 7.58 | 7.58 | 7.72 | 7.48 | 19.98M |
| May 11, 2026 | 7.62 | 7.79 | 7.79 | 7.81 | 7.49 | 27.85M |
| May 08, 2026 | 7.84 | 7.62 | 7.62 | 8.13 | 7.61 | 31.87M |
| May 07, 2026 | 7.54 | 7.62 | 7.62 | 7.69 | 7.48 | 20.04M |
| May 06, 2026 | 7.36 | 7.53 | 7.53 | 7.58 | 7.32 | 22.3M |
| April 30, 2026 | 7.23 | 7.4 | 7.4 | 7.49 | 7.21 | 24.07M |
| April 29, 2026 | 6.95 | 7.22 | 7.22 | 7.28 | 6.9 | 28.01M |
| April 28, 2026 | 7.02 | 6.95 | 6.95 | 7.16 | 6.91 | 16.19M |
| April 27, 2026 | 6.93 | 7.07 | 7.07 | 7.1 | 6.81 | 18.22M |
| April 24, 2026 | 7.05 | 7 | 7 | 7.09 | 6.9 | 17M |
| April 23, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 7.06 | 17.57M |
| April 22, 2026 | 7.23 | 7.22 | 7.22 | 7.25 | 7.13 | 16.52M |
| April 21, 2026 | 7.37 | 7.28 | 7.28 | 7.46 | 7.18 | 21.76M |
| April 20, 2026 | 7.3 | 7.41 | 7.41 | 7.45 | 7.29 | 17.05M |
| April 17, 2026 | 7.62 | 7.37 | 7.37 | 7.62 | 7.36 | 27.79M |
| April 16, 2026 | 7.77 | 7.67 | 7.67 | 7.77 | 7.6 | 31.12M |
| April 15, 2026 | 7.63 | 7.95 | 7.95 | 8.07 | 7.5 | 52.91M |
| April 14, 2026 | 7.77 | 7.58 | 7.58 | 7.79 | 7.45 | 34.52M |