Honz Pharmaceutical Co., Ltd. (300086.SZ) SHZ

Currency In CNY

300086.SZ Historical Return

If you invested ¥1000 in Honz Pharmaceutical Co., Ltd. (300086.SZ) 10 years ago, it would be worth ¥577.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.67, while ¥1000 invested 1 year ago would be worth ¥797.97. This corresponds to total returns of -42.28%, 7.17%, -20.2%, respectively, with annualized returns of -5.34%, 1.39%, -20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300086.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.08	6.28	6.28	6.31	6.06	24.49M
July 30, 2026	6.12	6.11	6.11	6.52	6.06	30.08M
July 29, 2026	6.23	6.17	6.17	6.3	6.09	22.74M
July 28, 2026	6.2	6.23	6.23	6.41	6.14	23.56M
July 27, 2026	5.77	6.22	6.22	6.22	5.69	34.47M
July 24, 2026	6.03	5.81	5.81	6.14	5.81	20.37M
July 23, 2026	5.91	6.09	6.09	6.12	5.81	29M
July 22, 2026	5.86	6.02	6.02	6.32	5.84	35.49M
July 21, 2026	5.98	5.94	5.94	6.07	5.46	35.24M
July 20, 2026	6.15	6.08	6.08	6.33	5.94	31M
July 17, 2026	6.75	6.22	6.22	6.75	6.12	44.06M
July 16, 2026	6.42	6.81	6.81	6.89	6.38	48.77M
July 15, 2026	6.3	6.58	6.58	6.72	6.25	44.49M
July 14, 2026	6	6.38	6.38	6.38	5.9	35.87M
July 13, 2026	6.2	6.04	6.04	6.38	6.02	26.62M
July 10, 2026	5.91	6.25	6.25	6.42	5.78	38.69M
July 09, 2026	5.94	5.96	5.96	6.23	5.81	22.81M
July 08, 2026	6.19	5.99	5.99	6.29	5.98	23.96M
July 07, 2026	6.51	6.13	6.13	6.59	6.11	31.03M
July 06, 2026	6.62	6.51	6.51	6.79	6.45	39.07M
July 03, 2026	6.79	6.59	6.59	7	6.44	49.86M
July 02, 2026	6.43	6.71	6.71	7.4	6.41	70.39M
July 01, 2026	5.87	6.4	6.4	6.44	5.78	39.82M
June 30, 2026	5.97	5.9	5.9	6.03	5.76	28.34M
June 29, 2026	5.62	5.98	5.98	6.05	5.47	39.4M
June 26, 2026	5.91	5.63	5.63	5.97	5.63	27.24M
June 25, 2026	6.41	5.96	5.96	6.41	5.8	42.55M
June 24, 2026	6.43	6.36	6.36	6.79	6.26	51.24M
June 23, 2026	6.1	6.46	6.46	7.08	6.02	56.84M
June 22, 2026	6.11	6.03	6.03	6.11	5.72	17.73M
June 18, 2026	6.05	6.05	6.05	6.18	5.97	11.65M
June 17, 2026	6.19	6.08	6.08	6.19	6.01	13.48M
June 16, 2026	6.2	6.23	6.23	6.26	6.05	11.88M
June 15, 2026	6.21	6.19	6.19	6.36	6.11	11.96M
June 12, 2026	6.14	6.21	6.21	6.28	6.05	12.02M
June 11, 2026	6.1	6.1	6.1	6.18	6.01	9.67M
June 10, 2026	6.26	6.16	6.16	6.29	6.05	11.15M
June 09, 2026	6.24	6.27	6.27	6.36	6.12	12.09M
June 08, 2026	6.32	6.24	6.24	6.5	6.15	12.04M
June 05, 2026	6.4	6.42	6.42	6.54	6.32	13.06M
June 04, 2026	6.46	6.38	6.38	6.5	6.32	10.18M
June 03, 2026	6.55	6.48	6.48	6.58	6.42	9.6M
June 02, 2026	6.72	6.54	6.54	6.76	6.43	12.35M
June 01, 2026	6.51	6.76	6.76	6.86	6.49	12.95M
May 29, 2026	6.62	6.57	6.57	6.7	6.51	12.37M
May 28, 2026	6.54	6.62	6.62	6.65	6.45	10.95M
May 27, 2026	6.71	6.58	6.58	6.74	6.5	11.74M
May 26, 2026	6.83	6.7	6.7	6.83	6.59	12.27M
May 25, 2026	7.02	6.83	6.83	7.08	6.77	13.97M
May 22, 2026	6.97	7.01	7.01	7.08	6.86	11.28M
May 21, 2026	7.44	6.94	6.94	7.44	6.92	15.13M
May 20, 2026	7.5	7.19	7.19	7.5	7.07	24.54M
May 19, 2026	7.5	7.49	7.49	7.59	7.38	10.36M
May 18, 2026	7.44	7.45	7.45	7.51	7.38	10.09M
May 15, 2026	7.48	7.48	7.48	7.57	7.42	12.37M
May 14, 2026	7.7	7.52	7.52	7.71	7.51	13.74M
May 13, 2026	7.52	7.71	7.71	7.8	7.46	19.14M
May 12, 2026	7.71	7.58	7.58	7.72	7.48	19.98M
May 11, 2026	7.62	7.79	7.79	7.81	7.49	27.85M
May 08, 2026	7.84	7.62	7.62	8.13	7.61	31.87M