Honz Pharmaceutical Co., Ltd. (300086.SZ) SHZ

8.12

+0.27(+3.44%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.447.857.858.397.497.78M
October 16, 20257.177.617.617.687.1580.39M
October 15, 20257.147.27.27.277.0834.74M
October 14, 20257.187.127.127.47.0748.01M
October 13, 20256.87.077.077.096.6731.74M
October 10, 20256.827.137.137.476.8151.88M
October 09, 20257.056.876.877.126.8233.61M
September 30, 20257.047.157.157.336.9939.69M
September 29, 20257.17.037.037.186.9335.66M
September 26, 20256.647.087.087.276.4869.05M
September 25, 20256.986.696.696.986.6733.92M
September 24, 20256.596.946.947.136.5353.81M
September 23, 20256.736.66.66.796.4321.6M
September 22, 20256.836.86.86.966.7419.22M
September 19, 20256.736.796.796.866.5429.39M
September 18, 20256.846.786.786.976.7129.56M
September 17, 20257.066.866.867.16.8138.66M
September 16, 20256.897.17.17.146.8243.94M
September 15, 20256.786.916.916.976.6334.96M
September 12, 20256.846.836.836.986.7432.84M
September 11, 20256.686.876.876.956.4738.86M
September 10, 20256.516.646.646.716.518.84M
September 09, 20256.686.546.546.696.4916.37M
September 08, 20256.566.676.676.716.5516.83M
September 05, 20256.66.66.66.646.3920.45M
September 04, 20256.546.596.596.736.5122.81M
September 03, 20256.76.536.536.746.4717.59M
September 02, 20256.86.686.686.816.620.71M
September 01, 20256.656.786.786.836.5921.2M
August 29, 20256.676.686.686.796.6319.95M
August 28, 20256.76.676.676.796.430.73M
August 27, 20256.996.726.727.036.7233.76M
August 26, 20257.027.027.027.116.9722.39M
August 25, 20257.037.047.047.146.9725.62M
August 22, 20257.067.037.037.086.928.54M
August 21, 20257.187.067.067.217.0323.89M
August 20, 20257.187.157.157.217.0237.94M
August 19, 20257.27.247.247.467.1653.68M
August 18, 20257.097.197.197.37.0739.19M
August 15, 20257.147.097.097.167.0233.78M
August 14, 20257.297.17.17.417.0942.67M
August 13, 20257.227.297.297.397.0844.57M
August 12, 20257.437.147.147.527.1141.61M
August 11, 20257.27.387.387.427.1736.69M
August 08, 20257.217.237.237.317.0836.63M
August 07, 20257.447.277.277.567.260.56M
August 06, 20257.87.537.5387.4462.89M
August 05, 20257.887.587.587.957.5566.6M
August 04, 20257.627.877.877.967.3572.27M
August 01, 20258.27.797.798.687.72101.13M
July 31, 20258.28.398.3998132.87M
July 30, 20257.798.488.4897.65137.9M
July 29, 20258.1888.377.78113.48M
July 28, 20257.617.947.948.357.61127.37M
July 25, 20258.357.617.618.627.58191.52M
July 24, 20256.627.567.567.566.62104.53M
July 23, 20256.386.36.36.616.1791.46M
July 22, 20256.46.566.566.766.27102.96M
July 21, 202566.276.276.645.8878.06M
July 18, 20255.986.076.076.125.9139.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved