Honz Pharmaceutical Co., Ltd. (300086.SZ) SHZ

12.93

-0.38(-2.85%)

Updated at December 25 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.3613.3113.3113.6412.91123.68M
December 23, 202514.1813.7113.7115.1913.6192.2M
December 22, 202511.0613.2213.2213.2211.05109.05M
December 19, 20251011.0211.0211.69.6896.55M
December 18, 202510.389.899.8910.859.7861.8M
December 17, 202511.0310.3710.3711.0410.259.62M
December 16, 202511.5611.2811.2812.210.8971.79M
December 15, 202511.3211.7611.7612.31173.72M
December 12, 202511.911.4311.4312.0711.3869.45M
December 11, 202512.8411.8811.8813.2511.75106.08M
December 10, 202510.7112.4712.4712.810.71133.58M
December 09, 202511.5610.810.811.7510.6977.47M
December 08, 202511.111.7211.7211.9711.176.5M
December 05, 202510.811.111.111.1810.4166.86M
December 04, 202512.4811.0111.0112.4810.8276.85M
December 03, 202511.8511.7711.7712.5511.7581.18M
December 02, 202511.6412.1212.1212.5811.2187.29M
December 01, 202512.5312.1712.1713.0412.0786.47M
November 28, 202512.4812.7212.7212.9711.88104.22M
November 27, 202512.9612.3712.3713.0511.72113.37M
November 26, 202512.1712.9712.9714.1211.91165.54M
November 25, 202512.1312.0312.0312.2910.52125.34M
November 24, 202511.5310.8510.8512.4110.71111.01M
November 21, 202512.1311.6211.6213.1911.62139.37M
November 20, 202511.1212.1512.1512.8310.8141.55M
November 19, 202511.4611.1511.1512.1111116.49M
November 18, 202511.1111.8111.8112.8210.92148.12M
November 17, 202510.7611.1111.1111.510.65157.35M
November 14, 20258.7710.6210.6210.628.75124M
November 13, 20259.768.858.859.768.3865.44M
November 12, 20258.758.748.749.288.7171.47M
November 11, 20258.778.688.688.98.568.11M
November 10, 20258.919.029.029.578.7796.07M
November 07, 20259.769.279.279.979.1108M
November 06, 20259.419.119.119.668.73106.05M
November 05, 20258.519.419.4110.158.51143.61M
November 04, 20258.918.748.748.968.6387.13M
November 03, 20258.869.029.029.278.5138.82M
October 31, 20257.658.748.748.787.62148.14M
October 30, 20257.767.447.447.787.4394.75M
October 29, 20257.028.078.078.357.02145.94M
October 28, 20256.866.966.967.056.8327.83M
October 27, 20257.16.96.97.116.8945.44M
October 24, 20257.447.217.217.557.1960.09M
October 23, 20257.367.577.578.187.3467.26M
October 22, 20257.677.347.347.957.3262.02M
October 21, 20257.687.87.87.97.4554.6M
October 20, 20257.77.857.858.257.674.38M
October 17, 20257.447.857.858.397.497.78M
October 16, 20257.177.617.617.687.1580.39M
October 15, 20257.147.27.27.277.0834.74M
October 14, 20257.187.127.127.47.0748.01M
October 13, 20256.87.077.077.096.6731.74M
October 10, 20256.827.137.137.476.8151.88M
October 09, 20257.056.876.877.126.8233.61M
September 30, 20257.047.157.157.336.9939.69M
September 29, 20257.17.037.037.186.9335.66M
September 26, 20256.647.087.087.276.4869.05M
September 25, 20256.986.696.696.986.6733.92M
September 24, 20256.596.946.947.136.5353.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved