Honz Pharmaceutical Co., Ltd. - 300086.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	9.07	9.05	9.05	9.23	9.05	17.86M
February 12, 2026	9.22	9	9	9.28	8.99	24.17M
February 11, 2026	9.4	9.23	9.23	9.4	9.22	17.94M
February 10, 2026	9.53	9.38	9.38	9.55	9.3	23.38M
February 09, 2026	9.52	9.59	9.59	9.8	9.52	29.03M
February 06, 2026	9.9	9.67	9.67	10.26	9.66	36.24M
February 05, 2026	9.46	9.65	9.65	9.97	9.43	33.41M
February 04, 2026	9.39	9.57	9.57	9.65	9.32	26.29M
February 03, 2026	9.45	9.42	9.42	9.51	9.15	25.56M
February 02, 2026	9.76	9.39	9.39	9.76	9.24	37.04M
January 30, 2026	9.86	10.14	10.14	10.75	9.83	44.34M
January 29, 2026	10.18	9.92	9.92	10.2	9.89	30.01M
January 28, 2026	10.35	10.29	10.29	10.53	10.24	25.22M
January 27, 2026	10.75	10.48	10.48	10.76	10.22	41.71M
January 26, 2026	10.54	11	11	11.2	10.15	68.5M
January 23, 2026	10.45	10.53	10.53	10.71	10.41	30.3M
January 22, 2026	10.32	10.4	10.4	10.46	10.3	21.95M
January 21, 2026	10.34	10.34	10.34	10.6	10.1	25.11M
January 20, 2026	11	10.44	10.44	11	10.37	44.71M
January 19, 2026	10.19	11.09	11.09	11.09	10.17	62.96M
January 16, 2026	10.62	10.28	10.28	10.64	10.17	33.04M
January 15, 2026	11	10.54	10.54	11	10.36	54.36M
January 14, 2026	11.2	11.1	11.1	11.49	10.81	82.26M
January 13, 2026	11.74	11.42	11.42	12.38	11.27	101.8M
January 12, 2026	11.46	11.79	11.79	12.04	11.43	78.13M
January 09, 2026	11.26	11.53	11.53	11.63	11.23	61.88M
January 08, 2026	11.3	11.46	11.46	12.12	11.3	75.48M
January 07, 2026	11.67	11.39	11.39	11.95	11.32	66.81M
January 06, 2026	11.76	11.82	11.82	12.4	11.7	85.28M
January 05, 2026	11.88	11.61	11.61	11.93	11.29	73.45M
December 31, 2025	12.19	12.03	12.03	12.59	11.66	82.46M
December 30, 2025	12.31	11.95	11.95	12.49	11.92	78.02M
December 29, 2025	13	12.66	12.66	13.75	12.65	104.54M
December 26, 2025	13.02	13.31	13.31	14.3	12.99	143.2M
December 25, 2025	13.38	12.78	12.78	13.61	12.74	93.72M
December 24, 2025	13.36	13.31	13.31	13.64	12.91	123.68M
December 23, 2025	14.18	13.71	13.71	15.19	13.6	192.2M
December 22, 2025	11.06	13.22	13.22	13.22	11.05	109.05M
December 19, 2025	10	11.02	11.02	11.6	9.68	96.55M
December 18, 2025	10.38	9.89	9.89	10.85	9.78	61.8M
December 17, 2025	11.03	10.37	10.37	11.04	10.2	59.62M
December 16, 2025	11.56	11.28	11.28	12.2	10.89	71.79M
December 15, 2025	11.32	11.76	11.76	12.3	11	73.72M
December 12, 2025	11.9	11.43	11.43	12.07	11.38	69.45M
December 11, 2025	12.84	11.88	11.88	13.25	11.75	106.08M
December 10, 2025	10.71	12.47	12.47	12.8	10.71	133.58M
December 09, 2025	11.56	10.8	10.8	11.75	10.69	77.47M
December 08, 2025	11.1	11.72	11.72	11.97	11.1	76.5M
December 05, 2025	10.8	11.1	11.1	11.18	10.41	66.86M
December 04, 2025	12.48	11.01	11.01	12.48	10.82	76.85M
December 03, 2025	11.85	11.77	11.77	12.55	11.75	81.18M
December 02, 2025	11.64	12.12	12.12	12.58	11.21	87.29M
December 01, 2025	12.53	12.17	12.17	13.04	12.07	86.47M
November 28, 2025	12.48	12.72	12.72	12.97	11.88	104.22M
November 27, 2025	12.96	12.37	12.37	13.05	11.72	113.37M
November 26, 2025	12.17	12.97	12.97	14.12	11.91	165.54M
November 25, 2025	12.13	12.03	12.03	12.29	10.52	125.34M
November 24, 2025	11.53	10.85	10.85	12.41	10.71	111.01M
November 21, 2025	12.13	11.62	11.62	13.19	11.62	139.37M
November 20, 2025	11.12	12.15	12.15	12.83	10.8	141.55M

Honz Pharmaceutical Co., Ltd. (300086.SZ) SHZ