Honz Pharmaceutical Co., Ltd. (300086.SZ) SHZ

6.54

-0.22(-3.25%)

Updated at June 02 03:04PM

Currency In CNY

300086.SZ Historical Return

If you invested ¥1000 in Honz Pharmaceutical Co., Ltd. (300086.SZ) 10 years ago, it would be worth ¥610.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.92, while ¥1000 invested 1 year ago would be worth ¥1,233.96. This corresponds to total returns of -38.99%, -0.61%, 23.4%, respectively, with annualized returns of -4.82%, -0.12%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300086.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.726.546.546.766.4312.35M
June 01, 20266.516.766.766.866.4912.95M
May 29, 20266.626.576.576.76.5112.37M
May 28, 20266.546.626.626.656.4510.95M
May 27, 20266.716.586.586.746.511.74M
May 26, 20266.836.76.76.836.5912.27M
May 25, 20267.026.836.837.086.7713.97M
May 22, 20266.977.017.017.086.8611.28M
May 21, 20267.446.946.947.446.9215.13M
May 20, 20267.57.197.197.57.0724.54M
May 19, 20267.57.497.497.597.3810.36M
May 18, 20267.447.457.457.517.3810.09M
May 15, 20267.487.487.487.577.4212.37M
May 14, 20267.77.527.527.717.5113.74M
May 13, 20267.527.717.717.87.4619.14M
May 12, 20267.717.587.587.727.4819.98M
May 11, 20267.627.797.797.817.4927.85M
May 08, 20267.847.627.628.137.6131.87M
May 07, 20267.547.627.627.697.4820.04M
May 06, 20267.367.537.537.587.3222.3M
April 30, 20267.237.47.47.497.2124.07M
April 29, 20266.957.227.227.286.928.01M
April 28, 20267.026.956.957.166.9116.19M
April 27, 20266.937.077.077.16.8118.22M
April 24, 20267.05777.096.917M
April 23, 20267.197.097.097.197.0617.57M
April 22, 20267.237.227.227.257.1316.52M
April 21, 20267.377.287.287.467.1821.76M
April 20, 20267.37.417.417.457.2917.05M
April 17, 20267.627.377.377.627.3627.79M
April 16, 20267.777.677.677.777.631.12M
April 15, 20267.637.957.958.077.552.91M
April 14, 20267.777.587.587.797.4534.52M
April 13, 20267.87.777.777.897.6540.99M
April 10, 20268.558.28.28.588.1351.07M
April 09, 20268.658.678.679.078.648.75M
April 08, 20268.928.88.88.988.6159.13M
April 07, 202698.88.89.228.6261.87M
April 03, 20269.559.179.179.589.0184.71M
April 02, 20268.799.99.910.098.68122.7M
April 01, 20268.388.538.538.68.1927.03M
March 31, 20268.428.238.238.568.2214.49M
March 30, 20268.368.478.478.528.2918.33M
March 27, 20268.038.398.398.41817.98M
March 26, 20268.298.118.118.458.0812.78M
March 25, 20268.28.328.328.338.1314.44M
March 24, 20267.948.228.228.227.8425.76M
March 23, 202687.797.798.197.7320.52M
March 20, 20268.438.218.218.548.214.54M
March 19, 20268.68.438.438.678.415.5M
March 18, 20268.788.678.678.88.5216.01M
March 17, 20268.868.738.739.098.7220.51M
March 16, 20268.68.848.848.938.5816.02M
March 13, 20268.658.628.628.818.6114.58M
March 12, 20268.888.688.688.918.6714.07M
March 11, 20269.068.98.99.118.8514.96M
March 10, 20268.89.049.069.178.87.71M
March 09, 20268.988.958.959.078.8215.67M
March 06, 20268.89.19.19.18.7819.29M
March 05, 20268.968.898.899.048.7517.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved