Honz Pharmaceutical Co., Ltd. (300086.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300086.SZ Historical Return
If you invested ¥1000 in Honz Pharmaceutical Co., Ltd. (300086.SZ) 10 years ago, it would be worth ¥428.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.95, while ¥1000 invested 1 year ago would be worth ¥670.3. This corresponds to total returns of -57.11%, -1.2%, -32.97%, respectively, with annualized returns of -8.12%, -0.24%, -32.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300086.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.07 | 5.07 | 5.07 | 5.16 | 5.05 | 10.48M |
| October 20, 2026 | 5 | 5.04 | 5.04 | 5.1 | 4.97 | 9.56M |
| October 19, 2026 | 5.06 | 5.03 | 5.03 | 5.15 | 4.93 | 14.77M |
| October 16, 2026 | 5.14 | 5.11 | 5.11 | 5.3 | 5.06 | 14.63M |
| October 15, 2026 | 5.08 | 5.11 | 5.11 | 5.28 | 5.05 | 14.39M |
| October 14, 2026 | 5.32 | 5.17 | 5.17 | 5.34 | 5.17 | 9.67M |
| October 13, 2026 | 5.25 | 5.3 | 5.3 | 5.36 | 5.11 | 13.79M |
| October 12, 2026 | 5.46 | 5.3 | 5.3 | 5.49 | 5.27 | 14.78M |
| October 09, 2026 | 5.33 | 5.49 | 5.49 | 5.5 | 5.22 | 20.91M |
| October 08, 2026 | 5.39 | 5.36 | 5.36 | 5.52 | 5.29 | 19.96M |
| September 30, 2026 | 5.39 | 5.37 | 5.37 | 5.44 | 5.35 | 14.3M |
| September 29, 2026 | 5.31 | 5.35 | 5.35 | 5.45 | 5.25 | 16.53M |
| September 28, 2026 | 5.43 | 5.34 | 5.34 | 5.45 | 5.3 | 19.13M |
| September 24, 2026 | 5.46 | 5.37 | 5.37 | 5.55 | 5.29 | 24.46M |
| September 23, 2026 | 6.26 | 5.49 | 5.49 | 6.26 | 5.48 | 43.64M |
| September 22, 2026 | 6.26 | 5.78 | 5.78 | 6.26 | 5.49 | 69.35M |
| September 21, 2026 | 5.56 | 5.73 | 5.73 | 5.95 | 5.56 | 80.71M |
| September 18, 2026 | 6.26 | 6.27 | 6.27 | 6.45 | 6.26 | 11.55M |
| September 17, 2026 | 6.17 | 6.26 | 6.26 | 6.28 | 6.1 | 9.61M |
| September 16, 2026 | 6.18 | 6.19 | 6.19 | 6.28 | 6.07 | 8.8M |
| September 15, 2026 | 6.58 | 6.18 | 6.18 | 6.58 | 6.16 | 11.13M |
| September 11, 2026 | 6.58 | 6.34 | 6.34 | 6.58 | 6.26 | 13.79M |
| September 10, 2026 | 6.68 | 6.58 | 6.58 | 6.7 | 6.5 | 10.92M |
| September 09, 2026 | 6.58 | 6.71 | 6.71 | 6.96 | 6.58 | 10.81M |
| September 08, 2026 | 6.68 | 6.83 | 6.83 | 6.85 | 6.59 | 14.86M |
| September 07, 2026 | 6.5 | 6.63 | 6.63 | 6.69 | 6.5 | 8.69M |
| September 04, 2026 | 6.58 | 6.56 | 6.56 | 6.68 | 6.51 | 9.9M |
| September 03, 2026 | 6.72 | 6.57 | 6.57 | 6.8 | 6.56 | 11.91M |
| September 02, 2026 | 6.9 | 6.73 | 6.73 | 6.9 | 6.66 | 12.8M |
| September 01, 2026 | 6.61 | 6.86 | 6.86 | 6.9 | 6.56 | 19.99M |
| August 31, 2026 | 6.7 | 6.6 | 6.6 | 6.7 | 6.51 | 12.36M |
| August 28, 2026 | 6.8 | 6.76 | 6.76 | 6.84 | 6.67 | 10.77M |
| August 27, 2026 | 6.66 | 6.8 | 6.8 | 6.87 | 6.63 | 12.44M |
| August 26, 2026 | 6.8 | 6.74 | 6.74 | 6.88 | 6.66 | 14.81M |
| August 25, 2026 | 6.41 | 6.77 | 6.77 | 6.78 | 6.33 | 20.01M |
| August 24, 2026 | 6.65 | 6.42 | 6.42 | 6.67 | 6.38 | 14.4M |
| August 21, 2026 | 6.8 | 6.62 | 6.62 | 6.83 | 6.49 | 18.32M |
| August 20, 2026 | 6.85 | 6.89 | 6.89 | 7.04 | 6.78 | 24.23M |
| August 19, 2026 | 6.9 | 6.64 | 6.64 | 6.94 | 6.6 | 18.53M |
| August 18, 2026 | 6.96 | 6.83 | 6.83 | 7.1 | 6.8 | 17.58M |
| August 17, 2026 | 6.77 | 6.87 | 6.87 | 6.92 | 6.62 | 18M |
| August 14, 2026 | 6.91 | 6.83 | 6.83 | 7.04 | 6.74 | 24.73M |
| August 13, 2026 | 6.88 | 6.97 | 6.97 | 7.16 | 6.74 | 31.62M |
| August 12, 2026 | 6.79 | 6.86 | 6.86 | 6.92 | 6.74 | 13.72M |
| August 11, 2026 | 6.76 | 6.79 | 6.79 | 6.9 | 6.75 | 18.17M |
| August 10, 2026 | 6.75 | 6.85 | 6.85 | 6.93 | 6.71 | 22.71M |
| August 07, 2026 | 6.54 | 6.76 | 6.76 | 6.77 | 6.53 | 24.88M |
| August 06, 2026 | 6.61 | 6.6 | 6.6 | 6.62 | 6.47 | 17.66M |
| August 05, 2026 | 6.7 | 6.57 | 6.57 | 6.71 | 6.48 | 18.8M |
| August 04, 2026 | 6.48 | 6.56 | 6.56 | 6.64 | 6.48 | 17.87M |
| August 03, 2026 | 6.28 | 6.47 | 6.47 | 6.48 | 6.25 | 20.34M |
| July 31, 2026 | 6.08 | 6.28 | 6.28 | 6.31 | 6.06 | 24.49M |
| July 30, 2026 | 6.12 | 6.11 | 6.11 | 6.52 | 6.06 | 30.08M |
| July 29, 2026 | 6.23 | 6.17 | 6.17 | 6.3 | 6.09 | 22.74M |
| July 28, 2026 | 6.2 | 6.23 | 6.23 | 6.41 | 6.14 | 23.56M |
| July 27, 2026 | 5.77 | 6.22 | 6.22 | 6.22 | 5.69 | 34.47M |
| July 24, 2026 | 6.03 | 5.81 | 5.81 | 6.14 | 5.81 | 20.37M |
| July 23, 2026 | 5.91 | 6.09 | 6.09 | 6.12 | 5.81 | 29M |
| July 22, 2026 | 5.86 | 6.02 | 6.02 | 6.32 | 5.84 | 35.49M |
| July 21, 2026 | 5.98 | 5.94 | 5.94 | 6.07 | 5.46 | 35.24M |
AD
