Wuhu Token Sciences Co., Ltd. (300088.SZ) SHZ

6.08

+0.06(+1.00%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.896.026.026.135.8927.82M
December 03, 20256.136.076.076.156.0536.96M
December 02, 20256.126.156.156.226.151.14M
December 01, 20255.896.156.156.175.8977.39M
November 28, 20255.895.925.925.945.8720.99M
November 27, 20255.855.95.96.015.8433.17M
November 26, 20255.865.855.855.945.8521.34M
November 25, 20255.875.885.885.955.8430.53M
November 24, 20255.765.855.855.875.7531.69M
November 21, 20255.915.745.745.935.7449.61M
November 20, 20256.025.955.956.045.9424.82M
November 19, 20256.08666.095.9736.41M
November 18, 20256.146.076.076.146.0534.32M
November 17, 20256.126.146.146.166.1131.63M
November 14, 20256.116.136.136.236.0948.33M
November 13, 20256.096.146.146.156.0632.32M
November 12, 20256.166.096.096.176.0536.98M
November 11, 20256.096.176.176.196.0938.24M
November 10, 20256.096.146.146.156.0839.46M
November 07, 20256.096.16.16.136.0730.24M
November 06, 20256.16.126.126.136.0832.75M
November 05, 20256.026.116.116.136.0135.93M
November 04, 20256.186.066.066.186.0255.03M
November 03, 20256.26.26.26.216.1243.95M
October 31, 20256.176.216.216.256.1736.73M
October 30, 20256.256.176.176.266.1752.19M
October 29, 20256.36.286.286.326.2258.24M
October 28, 20256.386.376.376.436.3542.05M
October 27, 20256.376.46.46.426.3453.37M
October 24, 20256.336.346.346.386.338.52M
October 23, 20256.256.336.336.346.1740.07M
October 22, 20256.236.276.276.316.2133.85M
October 21, 20256.166.276.276.296.1349.93M
October 20, 20256.146.156.156.176.1137.31M
October 17, 20256.236.086.086.276.0651.76M
October 16, 20256.316.26.26.336.1851.01M
October 15, 20256.326.346.346.356.1962.94M
October 14, 20256.476.36.36.516.2787.93M
October 13, 20256.356.456.456.476.2676.76M
October 10, 20256.746.586.586.756.5589.38M
October 09, 20256.776.776.776.886.7396.86M
September 30, 20256.656.726.726.956.64132.87M
September 29, 20256.76.646.646.726.46183.42M
September 26, 20257.186.976.977.276.96132.22M
September 25, 20257.37.227.227.367.2182.6M
September 24, 20257.077.447.447.456.95282.68M
September 23, 20256.937.17.17.166.74253.57M
September 22, 20257.076.926.927.186.82154.86M
September 19, 20256.746.666.666.826.6561.73M
September 18, 20256.826.736.736.936.65104.08M
September 17, 20256.716.866.866.956.7181.38M
September 16, 20256.66.766.766.776.5861.72M
September 15, 20256.686.66.66.716.642.69M
September 12, 20256.716.686.686.766.6754.8M
September 11, 20256.536.756.756.776.4778.31M
September 10, 20256.596.546.546.666.5248.57M
September 09, 20256.746.66.66.746.5665.69M
September 08, 20256.856.776.776.876.774.66M
September 05, 20256.586.86.86.86.53110.12M
September 04, 20256.536.556.556.796.42116.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved