Wuhu Token Sciences Co., Ltd. (300088.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300088.SZ Historical Return
If you invested ¥1000 in Wuhu Token Sciences Co., Ltd. (300088.SZ) 10 years ago, it would be worth ¥782.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥463.68, while ¥1000 invested 1 year ago would be worth ¥889.79. This corresponds to total returns of -21.79%, -53.63%, -11.02%, respectively, with annualized returns of -2.43%, -14.24%, -11.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.45 | 5.49 | 5.49 | 5.52 | 5.36 | 76.33M |
| November 10, 2026 | 5.47 | 5.49 | 5.49 | 5.68 | 5.38 | 94.56M |
| November 09, 2026 | 5.46 | 5.38 | 5.38 | 5.49 | 5.38 | 44.6M |
| November 06, 2026 | 5.3 | 5.39 | 5.39 | 5.48 | 5.27 | 58.38M |
| November 05, 2026 | 5.38 | 5.53 | 5.53 | 5.61 | 5.36 | 82.47M |
| November 04, 2026 | 5.23 | 5.43 | 5.43 | 5.46 | 5.1 | 99.08M |
| November 03, 2026 | 5.11 | 5.19 | 5.19 | 5.3 | 5.11 | 66.54M |
| November 02, 2026 | 5.12 | 5.18 | 5.18 | 5.22 | 5.05 | 74.58M |
| October 30, 2026 | 5.2 | 5.06 | 5.06 | 5.35 | 5.05 | 74.69M |
| October 29, 2026 | 5.8 | 5.3 | 5.3 | 5.8 | 5.27 | 131.63M |
| October 28, 2026 | 5.94 | 5.89 | 5.89 | 5.99 | 5.88 | 46.91M |
| October 27, 2026 | 6.14 | 5.87 | 5.87 | 6.2 | 5.86 | 52.82M |
| October 26, 2026 | 6.15 | 6.13 | 6.13 | 6.2 | 6.08 | 51.01M |
| October 23, 2026 | 6 | 6.24 | 6.24 | 6.26 | 5.8 | 96.38M |
| October 22, 2026 | 6.02 | 6.1 | 6.1 | 6.18 | 5.98 | 66.02M |
| October 21, 2026 | 6.04 | 6.03 | 6.03 | 6.1 | 5.99 | 45.11M |
| October 20, 2026 | 5.96 | 6.04 | 6.04 | 6.09 | 5.94 | 46.53M |
| October 19, 2026 | 5.86 | 5.98 | 5.98 | 6.02 | 5.86 | 43.57M |
| October 16, 2026 | 6.03 | 5.91 | 5.91 | 6.06 | 5.88 | 49.43M |
| October 15, 2026 | 5.92 | 5.94 | 5.94 | 6.06 | 5.88 | 60.36M |
| October 14, 2026 | 6.23 | 6.07 | 6.07 | 6.26 | 6.06 | 54.24M |
| October 13, 2026 | 6.16 | 6.26 | 6.26 | 6.33 | 6.05 | 65.55M |
| October 12, 2026 | 6.43 | 6.25 | 6.25 | 6.46 | 6.24 | 63.1M |
| October 09, 2026 | 6.43 | 6.47 | 6.47 | 6.51 | 6.25 | 83.37M |
| October 08, 2026 | 6.72 | 6.47 | 6.47 | 6.84 | 6.44 | 96.12M |
| September 30, 2026 | 6.86 | 6.74 | 6.74 | 6.99 | 6.74 | 88.31M |
| September 29, 2026 | 6.84 | 6.83 | 6.83 | 6.94 | 6.78 | 75.97M |
| September 28, 2026 | 7.26 | 6.95 | 6.95 | 7.43 | 6.89 | 138.89M |
| September 24, 2026 | 7.29 | 7.15 | 7.15 | 7.32 | 7.13 | 78.07M |
| September 23, 2026 | 7.28 | 7.36 | 7.36 | 7.51 | 7.27 | 134.48M |
| September 22, 2026 | 7.32 | 7.26 | 7.26 | 7.43 | 7.19 | 99.95M |
| September 21, 2026 | 7.29 | 7.28 | 7.28 | 7.42 | 7.23 | 108.99M |
| September 18, 2026 | 7.32 | 7.23 | 7.23 | 7.35 | 7.13 | 98.81M |
| September 17, 2026 | 7.17 | 7.21 | 7.21 | 7.36 | 7.16 | 117.17M |
| September 16, 2026 | 6.92 | 7.23 | 7.23 | 7.3 | 6.9 | 151.69M |
| September 15, 2026 | 6.87 | 6.91 | 6.91 | 7.02 | 6.85 | 70.81M |
| September 11, 2026 | 6.87 | 6.89 | 6.89 | 6.96 | 6.71 | 111.49M |
| September 10, 2026 | 6.9 | 7.01 | 7.01 | 7.25 | 6.9 | 132.9M |
| September 09, 2026 | 6.93 | 7.32 | 7.32 | 7.35 | 6.92 | 233.68M |
| September 08, 2026 | 6.9 | 6.89 | 6.89 | 6.97 | 6.84 | 67.64M |
| September 07, 2026 | 6.77 | 6.91 | 6.91 | 6.95 | 6.76 | 80.66M |
| September 04, 2026 | 6.9 | 6.73 | 6.73 | 6.98 | 6.68 | 88.02M |
| September 03, 2026 | 6.97 | 6.85 | 6.85 | 7.04 | 6.76 | 71.1M |
| September 02, 2026 | 6.95 | 6.93 | 6.93 | 6.97 | 6.85 | 66.83M |
| September 01, 2026 | 7.12 | 7.05 | 7.05 | 7.13 | 6.97 | 74.23M |
| August 31, 2026 | 6.84 | 7.14 | 7.14 | 7.14 | 6.78 | 81.28M |
| August 28, 2026 | 7.05 | 6.99 | 6.99 | 7.21 | 6.98 | 92.43M |
| August 27, 2026 | 6.95 | 7.1 | 7.1 | 7.13 | 6.94 | 88.33M |
| August 26, 2026 | 7.01 | 6.94 | 6.94 | 7.07 | 6.83 | 79.15M |
| August 25, 2026 | 6.87 | 7.01 | 7.01 | 7.08 | 6.72 | 82.76M |
| August 24, 2026 | 7.28 | 6.99 | 6.99 | 7.29 | 6.81 | 102.26M |
| August 21, 2026 | 7.24 | 7.31 | 7.31 | 7.35 | 7.1 | 82.95M |
| August 20, 2026 | 7.29 | 7.3 | 7.3 | 7.48 | 7.18 | 101.58M |
| August 19, 2026 | 7.61 | 7.2 | 7.2 | 7.75 | 7.15 | 162.06M |
| August 18, 2026 | 7.78 | 7.87 | 7.87 | 8.04 | 7.75 | 183.69M |
| August 17, 2026 | 7.56 | 7.79 | 7.79 | 7.8 | 7.51 | 125.17M |
| August 14, 2026 | 7.6 | 7.58 | 7.58 | 7.62 | 7.43 | 93.11M |
| August 13, 2026 | 7.75 | 7.52 | 7.52 | 7.85 | 7.52 | 128.58M |
| August 12, 2026 | 7.62 | 7.68 | 7.68 | 7.72 | 7.55 | 94.42M |
| August 11, 2026 | 7.6 | 7.58 | 7.58 | 7.74 | 7.52 | 112.48M |
AD
