Wuhu Token Sciences Co., Ltd. (300088.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300088.SZ Historical Return
If you invested ¥1000 in Wuhu Token Sciences Co., Ltd. (300088.SZ) 10 years ago, it would be worth ¥919.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.76, while ¥1000 invested 1 year ago would be worth ¥995.57. This corresponds to total returns of -8.05%, -8.42%, -0.44%, respectively, with annualized returns of -0.84%, -1.75%, -0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.86 | 6.74 | 6.74 | 6.99 | 6.74 | 88.31M |
| September 29, 2026 | 6.84 | 6.83 | 6.83 | 6.94 | 6.78 | 75.97M |
| September 28, 2026 | 7.26 | 6.95 | 6.95 | 7.43 | 6.89 | 138.89M |
| September 24, 2026 | 7.29 | 7.15 | 7.15 | 7.32 | 7.13 | 78.07M |
| September 23, 2026 | 7.28 | 7.36 | 7.36 | 7.51 | 7.27 | 134.48M |
| September 22, 2026 | 7.32 | 7.26 | 7.26 | 7.43 | 7.19 | 99.95M |
| September 21, 2026 | 7.29 | 7.28 | 7.28 | 7.42 | 7.23 | 108.99M |
| September 18, 2026 | 7.32 | 7.23 | 7.23 | 7.35 | 7.13 | 98.81M |
| September 17, 2026 | 7.17 | 7.21 | 7.21 | 7.36 | 7.16 | 117.17M |
| September 16, 2026 | 6.92 | 7.23 | 7.23 | 7.3 | 6.9 | 151.69M |
| September 15, 2026 | 6.87 | 6.91 | 6.91 | 7.02 | 6.85 | 70.81M |
| September 11, 2026 | 6.87 | 6.89 | 6.89 | 6.96 | 6.71 | 111.49M |
| September 10, 2026 | 6.9 | 7.01 | 7.01 | 7.25 | 6.9 | 132.9M |
| September 09, 2026 | 6.93 | 7.32 | 7.32 | 7.35 | 6.92 | 233.68M |
| September 08, 2026 | 6.9 | 6.89 | 6.89 | 6.97 | 6.84 | 67.64M |
| September 07, 2026 | 6.77 | 6.91 | 6.91 | 6.95 | 6.76 | 80.66M |
| September 04, 2026 | 6.9 | 6.73 | 6.73 | 6.98 | 6.68 | 88.02M |
| September 03, 2026 | 6.97 | 6.85 | 6.85 | 7.04 | 6.76 | 71.1M |
| September 02, 2026 | 6.95 | 6.93 | 6.93 | 6.97 | 6.85 | 66.83M |
| September 01, 2026 | 7.12 | 7.05 | 7.05 | 7.13 | 6.97 | 74.23M |
| August 31, 2026 | 6.84 | 7.14 | 7.14 | 7.14 | 6.78 | 81.28M |
| August 28, 2026 | 7.05 | 6.99 | 6.99 | 7.21 | 6.98 | 92.43M |
| August 27, 2026 | 6.95 | 7.1 | 7.1 | 7.13 | 6.94 | 88.33M |
| August 26, 2026 | 7.01 | 6.94 | 6.94 | 7.07 | 6.83 | 79.15M |
| August 25, 2026 | 6.87 | 7.01 | 7.01 | 7.08 | 6.72 | 82.76M |
| August 24, 2026 | 7.28 | 6.99 | 6.99 | 7.29 | 6.81 | 102.26M |
| August 21, 2026 | 7.24 | 7.31 | 7.31 | 7.35 | 7.1 | 82.95M |
| August 20, 2026 | 7.29 | 7.3 | 7.3 | 7.48 | 7.18 | 101.58M |
| August 19, 2026 | 7.61 | 7.2 | 7.2 | 7.75 | 7.15 | 162.06M |
| August 18, 2026 | 7.78 | 7.87 | 7.87 | 8.04 | 7.75 | 183.69M |
| August 17, 2026 | 7.56 | 7.79 | 7.79 | 7.8 | 7.51 | 125.17M |
| August 14, 2026 | 7.6 | 7.58 | 7.58 | 7.62 | 7.43 | 93.11M |
| August 13, 2026 | 7.75 | 7.52 | 7.52 | 7.85 | 7.52 | 128.58M |
| August 12, 2026 | 7.62 | 7.68 | 7.68 | 7.72 | 7.55 | 94.42M |
| August 11, 2026 | 7.6 | 7.58 | 7.58 | 7.74 | 7.52 | 112.48M |
| August 10, 2026 | 7.9 | 7.69 | 7.69 | 8.07 | 7.61 | 144.38M |
| August 07, 2026 | 7.72 | 7.87 | 7.87 | 8.14 | 7.55 | 272.13M |
| August 06, 2026 | 7.36 | 7.83 | 7.83 | 8.01 | 7.28 | 273.9M |
| August 05, 2026 | 6.96 | 7.55 | 7.55 | 7.86 | 6.94 | 256.22M |
| August 04, 2026 | 6.82 | 7.02 | 7.02 | 7.1 | 6.82 | 161.4M |
| August 03, 2026 | 6.61 | 6.75 | 6.75 | 6.78 | 6.58 | 106.28M |
| July 31, 2026 | 6.75 | 6.67 | 6.67 | 7.07 | 6.66 | 216.68M |
| July 30, 2026 | 6.64 | 6.41 | 6.41 | 6.71 | 6.38 | 129.74M |
| July 29, 2026 | 6.65 | 6.76 | 6.76 | 6.77 | 6.35 | 147.54M |
| July 28, 2026 | 6.77 | 6.66 | 6.66 | 6.86 | 6.61 | 146.17M |
| July 27, 2026 | 6.63 | 6.95 | 6.95 | 6.96 | 6.49 | 167.48M |
| July 24, 2026 | 6.55 | 6.61 | 6.61 | 6.8 | 6.48 | 110.34M |
| July 23, 2026 | 6.64 | 6.72 | 6.72 | 6.8 | 6.5 | 135.98M |
| July 22, 2026 | 6.75 | 6.57 | 6.57 | 6.93 | 6.53 | 167.64M |
| July 21, 2026 | 6.38 | 6.87 | 6.87 | 6.87 | 6.02 | 226.02M |
| July 20, 2026 | 6.81 | 6.29 | 6.29 | 6.86 | 6.13 | 166.58M |
| July 17, 2026 | 7.1 | 6.59 | 6.59 | 7.13 | 6.52 | 168.67M |
| July 16, 2026 | 7.25 | 7.09 | 7.09 | 7.44 | 7.01 | 148.86M |
| July 15, 2026 | 7.98 | 7.36 | 7.36 | 7.99 | 7.3 | 157.16M |
| July 14, 2026 | 7.77 | 7.9 | 7.9 | 7.93 | 7.44 | 166.94M |
| July 13, 2026 | 8.38 | 7.63 | 7.63 | 8.5 | 7.6 | 204.17M |
| July 10, 2026 | 8.98 | 8.5 | 8.5 | 9.3 | 8.5 | 249.92M |
| July 09, 2026 | 8.58 | 8.9 | 8.9 | 8.92 | 8.46 | 206.85M |
| July 08, 2026 | 8.99 | 8.42 | 8.42 | 9.05 | 8.38 | 180.61M |
| July 07, 2026 | 9.12 | 8.89 | 8.89 | 9.27 | 8.76 | 166.59M |
AD
