Wuhu Token Sciences Co., Ltd. (300088.SZ) SHZ

6.64

-0.33(-4.73%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.186.976.977.276.96132.22M
September 25, 20257.37.227.227.367.2182.6M
September 24, 20257.077.447.447.456.95282.68M
September 23, 20256.937.17.17.166.74253.57M
September 22, 20257.076.926.927.186.82154.86M
September 19, 20256.746.666.666.826.6561.73M
September 18, 20256.826.736.736.936.65104.08M
September 17, 20256.716.866.866.956.7181.38M
September 16, 20256.66.766.766.776.5861.72M
September 15, 20256.686.66.66.716.642.69M
September 12, 20256.716.686.686.766.6754.8M
September 11, 20256.536.756.756.776.4778.31M
September 10, 20256.596.546.546.666.5248.57M
September 09, 20256.746.66.66.746.5665.69M
September 08, 20256.856.776.776.876.774.66M
September 05, 20256.586.86.86.86.53110.12M
September 04, 20256.536.556.556.796.42116.62M
September 03, 20256.646.56.56.726.4869.6M
September 02, 20256.856.646.646.876.5897.24M
September 01, 20256.916.886.886.986.8392.1M
August 29, 20257.016.926.927.036.8793.63M
August 28, 20256.82777.056.8165.85M
August 27, 20256.866.766.767.066.74147.82M
August 26, 20256.726.866.866.956.68121.68M
August 25, 20256.836.746.746.876.67107.79M
August 22, 20256.716.786.786.846.68122.15M
August 21, 20256.656.86.876.5211.08M
August 20, 20256.416.66.66.656.34106.24M
August 19, 20256.446.416.416.466.3650.73M
August 18, 20256.276.436.436.516.2685.4M
August 15, 20256.116.256.256.256.1148.41M
August 14, 20256.266.126.126.276.147.84M
August 13, 20256.236.246.246.276.2137.45M
August 12, 20256.226.246.246.276.2132.85M
August 11, 20256.126.246.246.256.1141.85M
August 08, 20256.176.136.136.196.1129.21M
August 07, 20256.216.196.196.276.1641.17M
August 06, 20256.126.26.26.216.0939.39M
August 05, 20256.086.146.146.156.0731M
August 04, 20256.036.096.096.096.0224.91M
August 01, 20256.046.076.076.16.0132.56M
July 31, 20256.16.046.046.176.0339.05M
July 30, 20256.186.116.116.26.0740.43M
July 29, 20256.236.26.26.266.1337.78M
July 28, 20256.156.246.246.286.1153.42M
July 25, 20256.126.146.146.156.0933.99M
July 24, 20256.056.116.116.116.0336.02M
July 23, 20256.16.056.056.116.0336.7M
July 22, 20256.086.096.096.116.0532.06M
July 21, 20256.066.096.096.116.0438.26M
July 18, 20256.096.066.066.126.0230.91M
July 17, 20255.986.096.096.095.9742.9M
July 16, 20255.985.995.996.045.9624.03M
July 15, 20256.03666.075.9433.2M
July 14, 20256.026.036.036.045.9825.16M
July 11, 20255.986.026.026.055.9337.67M
July 10, 20255.975.995.996.015.9425.42M
July 09, 20256.015.985.986.055.9533.87M
July 08, 20255.875.995.9965.8738.84M
July 07, 20255.95.885.885.925.8623.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved