Wuhu Token Sciences Co., Ltd. (300088.SZ) SHZ

6.10

-0.02(-0.33%)

Updated at November 07 03:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.096.16.16.136.0730.24M
November 06, 20256.16.126.126.136.0832.75M
November 05, 20256.026.116.116.136.0135.93M
November 04, 20256.186.066.066.186.0255.03M
November 03, 20256.26.26.26.216.1243.95M
October 31, 20256.176.216.216.256.1736.73M
October 30, 20256.256.176.176.266.1752.19M
October 29, 20256.36.286.286.326.2258.24M
October 28, 20256.386.376.376.436.3542.05M
October 27, 20256.376.46.46.426.3453.37M
October 24, 20256.336.346.346.386.338.52M
October 23, 20256.256.336.336.346.1740.07M
October 22, 20256.236.276.276.316.2133.85M
October 21, 20256.166.276.276.296.1349.93M
October 20, 20256.146.156.156.176.1137.31M
October 17, 20256.236.086.086.276.0651.76M
October 16, 20256.316.26.26.336.1851.01M
October 15, 20256.326.346.346.356.1962.94M
October 14, 20256.476.36.36.516.2787.93M
October 13, 20256.356.456.456.476.2676.76M
October 10, 20256.746.586.586.756.5589.38M
October 09, 20256.776.776.776.886.7396.86M
September 30, 20256.656.726.726.956.64132.87M
September 29, 20256.76.646.646.726.46183.42M
September 26, 20257.186.976.977.276.96132.22M
September 25, 20257.37.227.227.367.2182.6M
September 24, 20257.077.447.447.456.95282.68M
September 23, 20256.937.17.17.166.74253.57M
September 22, 20257.076.926.927.186.82154.86M
September 19, 20256.746.666.666.826.6561.73M
September 18, 20256.826.736.736.936.65104.08M
September 17, 20256.716.866.866.956.7181.38M
September 16, 20256.66.766.766.776.5861.72M
September 15, 20256.686.66.66.716.642.69M
September 12, 20256.716.686.686.766.6754.8M
September 11, 20256.536.756.756.776.4778.31M
September 10, 20256.596.546.546.666.5248.57M
September 09, 20256.746.66.66.746.5665.69M
September 08, 20256.856.776.776.876.774.66M
September 05, 20256.586.86.86.86.53110.12M
September 04, 20256.536.556.556.796.42116.62M
September 03, 20256.646.56.56.726.4869.6M
September 02, 20256.856.646.646.876.5897.24M
September 01, 20256.916.886.886.986.8392.1M
August 29, 20257.016.926.927.036.8793.63M
August 28, 20256.82777.056.8165.85M
August 27, 20256.866.766.767.066.74147.82M
August 26, 20256.726.866.866.956.68121.68M
August 25, 20256.836.746.746.876.67107.79M
August 22, 20256.716.786.786.846.68122.15M
August 21, 20256.656.86.876.5211.08M
August 20, 20256.416.66.66.656.34106.24M
August 19, 20256.446.416.416.466.3650.73M
August 18, 20256.276.436.436.516.2685.4M
August 15, 20256.116.256.256.256.1148.41M
August 14, 20256.266.126.126.276.147.84M
August 13, 20256.236.246.246.276.2137.45M
August 12, 20256.226.246.246.276.2132.85M
August 11, 20256.126.246.246.256.1141.85M
August 08, 20256.176.136.136.196.1129.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved