Wuhu Token Sciences Co., Ltd. (300088.SZ) SHZ
7.23
+0.07(+0.98%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300088.SZ Historical Return
If you invested ¥1000 in Wuhu Token Sciences Co., Ltd. (300088.SZ) 10 years ago, it would be worth ¥1,085.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.32, while ¥1000 invested 1 year ago would be worth ¥1,284.19. This corresponds to total returns of 8.56%, -4.87%, 28.42%, respectively, with annualized returns of 0.82%, -0.99%, 28.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.02 | 7.16 | 7.16 | 7.58 | 7.02 | 206.17M |
| May 29, 2026 | 7.75 | 7.1 | 7.1 | 7.77 | 7.04 | 299.33M |
| May 28, 2026 | 7.8 | 7.87 | 7.87 | 8.16 | 7.59 | 301.68M |
| May 27, 2026 | 7.38 | 7.89 | 7.89 | 8 | 7.35 | 407.2M |
| May 26, 2026 | 7.31 | 7.34 | 7.34 | 7.49 | 7.2 | 166.24M |
| May 25, 2026 | 7.31 | 7.37 | 7.37 | 7.45 | 7.17 | 172.83M |
| May 22, 2026 | 7.21 | 7.19 | 7.19 | 7.27 | 6.86 | 208.82M |
| May 21, 2026 | 7.13 | 7.09 | 7.09 | 7.99 | 7.08 | 293.28M |
| May 20, 2026 | 7.1 | 7.02 | 7.02 | 7.19 | 6.97 | 93.07M |
| May 19, 2026 | 7.18 | 7.15 | 7.15 | 7.24 | 6.99 | 114.7M |
| May 18, 2026 | 7.13 | 7.21 | 7.21 | 7.32 | 7.08 | 101.26M |
| May 15, 2026 | 7.29 | 7.1 | 7.1 | 7.35 | 7.02 | 125.24M |
| May 14, 2026 | 7.52 | 7.27 | 7.27 | 7.52 | 7.27 | 130.09M |
| May 13, 2026 | 7.2 | 7.52 | 7.52 | 7.57 | 7.12 | 162.25M |
| May 12, 2026 | 7.27 | 7.26 | 7.26 | 7.42 | 7.19 | 128.32M |
| May 11, 2026 | 7.37 | 7.29 | 7.29 | 7.42 | 7.24 | 150.88M |
| May 08, 2026 | 7.16 | 7.27 | 7.27 | 7.3 | 7.12 | 142.11M |
| May 07, 2026 | 6.97 | 7.24 | 7.24 | 7.3 | 6.9 | 192.88M |
| May 06, 2026 | 6.65 | 6.94 | 6.94 | 7.12 | 6.64 | 189.08M |
| April 30, 2026 | 6.67 | 6.55 | 6.55 | 6.75 | 6.53 | 97.4M |
| April 29, 2026 | 6.51 | 6.72 | 6.72 | 6.79 | 6.48 | 113.19M |
| April 28, 2026 | 6.87 | 6.57 | 6.57 | 6.87 | 6.52 | 195.15M |
| April 27, 2026 | 7.01 | 7.06 | 7.06 | 7.12 | 6.93 | 113.23M |
| April 24, 2026 | 7.04 | 7.05 | 7.05 | 7.12 | 6.85 | 165.75M |
| April 23, 2026 | 7.32 | 7.13 | 7.13 | 7.37 | 7.11 | 185.76M |
| April 22, 2026 | 7.13 | 7.41 | 7.41 | 7.55 | 7.08 | 310.63M |
| April 21, 2026 | 7.4 | 7.18 | 7.18 | 7.46 | 7.11 | 218.73M |
| April 20, 2026 | 7.53 | 7.47 | 7.47 | 7.7 | 7.4 | 289.17M |
| April 17, 2026 | 7.52 | 7.59 | 7.59 | 7.91 | 7.48 | 501.25M |
| April 16, 2026 | 6.82 | 7.77 | 7.77 | 8.17 | 6.82 | 754.25M |
| April 15, 2026 | 6.88 | 6.81 | 6.81 | 7.46 | 6.71 | 419.93M |
| April 14, 2026 | 6.26 | 6.24 | 6.24 | 6.28 | 6.17 | 38.55M |
| April 13, 2026 | 6.18 | 6.2 | 6.2 | 6.26 | 6.15 | 32.45M |
| April 10, 2026 | 6.22 | 6.23 | 6.23 | 6.33 | 6.21 | 50.78M |
| April 09, 2026 | 6.12 | 6.19 | 6.19 | 6.28 | 6.1 | 58.98M |
| April 08, 2026 | 6.02 | 6.21 | 6.21 | 6.22 | 6.02 | 83.12M |
| April 07, 2026 | 5.9 | 5.88 | 5.88 | 5.95 | 5.83 | 30.64M |
| April 03, 2026 | 5.91 | 5.84 | 5.84 | 5.93 | 5.83 | 27.81M |
| April 02, 2026 | 6 | 5.9 | 5.9 | 6.04 | 5.84 | 40.14M |
| April 01, 2026 | 6.11 | 6.01 | 6.01 | 6.18 | 6.01 | 58.85M |
| March 31, 2026 | 5.94 | 5.89 | 5.89 | 6.01 | 5.87 | 38.26M |
| March 30, 2026 | 5.9 | 5.96 | 5.96 | 5.98 | 5.8 | 41.43M |
| March 27, 2026 | 5.86 | 6.01 | 6.01 | 6.04 | 5.86 | 36.61M |
| March 26, 2026 | 6.14 | 5.97 | 5.97 | 6.15 | 5.93 | 56.49M |
| March 25, 2026 | 6.04 | 6.15 | 6.15 | 6.24 | 6.02 | 63.93M |
| March 24, 2026 | 6.01 | 6.02 | 6.02 | 6.04 | 5.85 | 61.66M |
| March 23, 2026 | 6.25 | 5.88 | 5.88 | 6.25 | 5.79 | 109.14M |
| March 20, 2026 | 6.7 | 6.35 | 6.35 | 6.75 | 6.35 | 93.1M |
| March 19, 2026 | 6.61 | 6.64 | 6.64 | 6.72 | 6.55 | 76.53M |
| March 18, 2026 | 6.53 | 6.68 | 6.68 | 6.71 | 6.52 | 73.07M |
| March 17, 2026 | 6.73 | 6.49 | 6.49 | 6.76 | 6.47 | 76.51M |
| March 16, 2026 | 6.77 | 6.71 | 6.71 | 6.79 | 6.65 | 72.79M |
| March 13, 2026 | 6.83 | 6.81 | 6.81 | 6.97 | 6.78 | 116.46M |
| March 12, 2026 | 6.78 | 6.89 | 6.89 | 6.94 | 6.76 | 100.01M |
| March 11, 2026 | 6.76 | 6.83 | 6.83 | 6.94 | 6.74 | 105.15M |
| March 10, 2026 | 6.65 | 6.77 | 6.75 | 6.88 | 6.65 | 65.89M |
| March 09, 2026 | 6.51 | 6.66 | 6.66 | 6.68 | 6.36 | 105.12M |
| March 06, 2026 | 6.65 | 6.64 | 6.64 | 6.7 | 6.49 | 99.86M |
| March 05, 2026 | 6.47 | 6.74 | 6.74 | 6.89 | 6.47 | 186.78M |
| March 04, 2026 | 6.77 | 6.38 | 6.34 | 6.77 | 6.25 | 56.29M |
