Wuhu Token Sciences Co., Ltd. (300088.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300088.SZ Historical Return
If you invested ¥1000 in Wuhu Token Sciences Co., Ltd. (300088.SZ) 10 years ago, it would be worth ¥1,138.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.95, while ¥1000 invested 1 year ago would be worth ¥1,095.24. This corresponds to total returns of 13.82%, -21.81%, 9.52%, respectively, with annualized returns of 1.3%, -4.8%, 9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.75 | 6.67 | 6.67 | 7.07 | 6.66 | 216.68M |
| July 30, 2026 | 6.64 | 6.41 | 6.41 | 6.71 | 6.38 | 129.74M |
| July 29, 2026 | 6.65 | 6.76 | 6.76 | 6.77 | 6.35 | 147.54M |
| July 28, 2026 | 6.77 | 6.66 | 6.66 | 6.86 | 6.61 | 146.17M |
| July 27, 2026 | 6.63 | 6.95 | 6.95 | 6.96 | 6.49 | 167.48M |
| July 24, 2026 | 6.55 | 6.61 | 6.61 | 6.8 | 6.48 | 110.34M |
| July 23, 2026 | 6.64 | 6.72 | 6.72 | 6.8 | 6.5 | 135.98M |
| July 22, 2026 | 6.75 | 6.57 | 6.57 | 6.93 | 6.53 | 167.64M |
| July 21, 2026 | 6.38 | 6.87 | 6.87 | 6.87 | 6.02 | 226.02M |
| July 20, 2026 | 6.81 | 6.29 | 6.29 | 6.86 | 6.13 | 166.58M |
| July 17, 2026 | 7.1 | 6.59 | 6.59 | 7.13 | 6.52 | 168.67M |
| July 16, 2026 | 7.25 | 7.09 | 7.09 | 7.44 | 7.01 | 148.86M |
| July 15, 2026 | 7.98 | 7.36 | 7.36 | 7.99 | 7.3 | 157.16M |
| July 14, 2026 | 7.77 | 7.9 | 7.9 | 7.93 | 7.44 | 166.94M |
| July 13, 2026 | 8.38 | 7.63 | 7.63 | 8.5 | 7.6 | 204.17M |
| July 10, 2026 | 8.98 | 8.5 | 8.5 | 9.3 | 8.5 | 249.92M |
| July 09, 2026 | 8.58 | 8.9 | 8.9 | 8.92 | 8.46 | 206.85M |
| July 08, 2026 | 8.99 | 8.42 | 8.42 | 9.05 | 8.38 | 180.61M |
| July 07, 2026 | 9.12 | 8.89 | 8.89 | 9.27 | 8.76 | 166.59M |
| July 06, 2026 | 9.95 | 9.18 | 9.18 | 10.03 | 9.14 | 246.8M |
| July 03, 2026 | 10.42 | 9.88 | 9.88 | 10.48 | 9.82 | 248.43M |
| July 02, 2026 | 10.32 | 10.51 | 10.51 | 11.1 | 9.88 | 309.51M |
| July 01, 2026 | 11.55 | 11.09 | 11.09 | 11.75 | 10.84 | 416.57M |
| June 30, 2026 | 11.48 | 11.6 | 11.6 | 12.15 | 11.3 | 453.79M |
| June 29, 2026 | 11.72 | 11.1 | 11.1 | 12.26 | 10.73 | 485.24M |
| June 26, 2026 | 10.5 | 11.67 | 11.67 | 12.35 | 10.46 | 618.5M |
| June 25, 2026 | 10.11 | 10.29 | 10.29 | 10.98 | 9.99 | 436.78M |
| June 24, 2026 | 9.8 | 9.81 | 9.81 | 9.89 | 9.35 | 300.39M |
| June 23, 2026 | 10.25 | 9.9 | 9.9 | 10.44 | 9.79 | 273.61M |
| June 22, 2026 | 11.03 | 10.39 | 10.39 | 11.23 | 10.19 | 402.72M |
| June 18, 2026 | 10.5 | 10.37 | 10.37 | 10.97 | 9.77 | 644.79M |
| June 17, 2026 | 9.56 | 10.57 | 10.57 | 10.57 | 9.56 | 420.38M |
| June 16, 2026 | 7.82 | 8.81 | 8.81 | 9.03 | 7.72 | 405.76M |
| June 15, 2026 | 7.58 | 7.84 | 7.84 | 8.04 | 7.57 | 251.41M |
| June 12, 2026 | 8 | 7.46 | 7.46 | 8.2 | 7.38 | 306.99M |
| June 11, 2026 | 7.97 | 7.79 | 7.79 | 8.03 | 7.6 | 233.37M |
| June 10, 2026 | 8.33 | 8.12 | 8.12 | 8.35 | 8.02 | 236.03M |
| June 09, 2026 | 8.25 | 8.55 | 8.55 | 8.63 | 8.01 | 352.26M |
| June 08, 2026 | 8.15 | 8.07 | 8.07 | 8.44 | 8.03 | 271.42M |
| June 05, 2026 | 8.23 | 8.36 | 8.36 | 8.8 | 8.1 | 395.24M |
| June 04, 2026 | 7.81 | 8.42 | 8.42 | 8.5 | 7.81 | 419.4M |
| June 03, 2026 | 7.33 | 8.09 | 8.09 | 8.5 | 7.3 | 526.86M |
| June 02, 2026 | 7.05 | 7.23 | 7.23 | 7.3 | 7 | 158.24M |
| June 01, 2026 | 7.02 | 7.16 | 7.16 | 7.58 | 7.02 | 206.17M |
| May 29, 2026 | 7.75 | 7.1 | 7.1 | 7.77 | 7.04 | 299.33M |
| May 28, 2026 | 7.8 | 7.87 | 7.87 | 8.16 | 7.59 | 301.68M |
| May 27, 2026 | 7.38 | 7.89 | 7.89 | 8 | 7.35 | 407.2M |
| May 26, 2026 | 7.31 | 7.34 | 7.34 | 7.49 | 7.2 | 166.24M |
| May 25, 2026 | 7.31 | 7.37 | 7.37 | 7.45 | 7.17 | 172.83M |
| May 22, 2026 | 7.21 | 7.19 | 7.19 | 7.27 | 6.86 | 208.82M |
| May 21, 2026 | 7.13 | 7.09 | 7.09 | 7.99 | 7.08 | 293.28M |
| May 20, 2026 | 7.1 | 7.02 | 7.02 | 7.19 | 6.97 | 93.07M |
| May 19, 2026 | 7.18 | 7.15 | 7.15 | 7.24 | 6.99 | 114.7M |
| May 18, 2026 | 7.13 | 7.21 | 7.21 | 7.32 | 7.08 | 101.26M |
| May 15, 2026 | 7.29 | 7.1 | 7.1 | 7.35 | 7.02 | 125.24M |
| May 14, 2026 | 7.52 | 7.27 | 7.27 | 7.52 | 7.27 | 130.09M |
| May 13, 2026 | 7.2 | 7.52 | 7.52 | 7.57 | 7.12 | 162.25M |
| May 12, 2026 | 7.27 | 7.26 | 7.26 | 7.42 | 7.19 | 128.32M |
| May 11, 2026 | 7.37 | 7.29 | 7.29 | 7.42 | 7.24 | 150.88M |
| May 08, 2026 | 7.16 | 7.27 | 7.27 | 7.3 | 7.12 | 142.11M |
AD
