Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) SHZ

Currency In CNY

AD

300091.SZ Historical Return

If you invested ¥1000 in Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) 10 years ago, it would be worth ¥328.02 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.19, while ¥1000 invested 1 year ago would be worth ¥879. This corresponds to total returns of -67.2%, -49.28%, -12.1%, respectively, with annualized returns of -10.54%, -12.7%, -12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300091.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.432.472.472.482.435.46M
July 30, 20262.452.432.432.52.427.2M
July 29, 20262.412.422.422.452.396.62M
July 28, 20262.452.432.432.462.414.3M
July 27, 20262.392.452.452.472.394.56M
July 24, 20262.42.412.412.432.365.62M
July 23, 20262.342.42.42.452.327.53M
July 22, 20262.382.332.332.392.325.88M
July 21, 20262.42.382.382.42.317.9M
July 20, 20262.512.392.392.532.349.87M
July 17, 20262.612.52.52.612.496.93M
July 16, 20262.62.62.62.632.584.01M
July 15, 20262.622.62.62.662.564.34M
July 14, 20262.592.612.612.662.515.76M
July 13, 20262.692.592.592.692.586.4M
July 10, 20262.662.672.672.712.646.71M
July 09, 20262.642.682.682.692.66.27M
July 08, 20262.742.642.642.742.649.02M
July 07, 20262.682.752.752.762.6614.05M
July 06, 20262.672.682.682.782.6118.18M
July 03, 20262.462.542.542.562.448.96M
July 02, 20262.462.462.462.512.426.68M
July 01, 20262.462.482.482.572.468.86M
June 30, 20262.332.452.452.472.3210.01M
June 29, 20262.482.392.392.492.219.58M
June 26, 20262.622.492.492.622.4715.01M
June 25, 20262.642.582.582.672.5713.11M
June 24, 20262.642.72.72.852.6118.21M
June 23, 20262.582.582.582.642.512.1M
June 22, 20262.652.562.562.662.5419.19M
June 18, 20262.682.692.692.762.6712.45M
June 17, 20262.742.652.652.762.6316.33M
June 16, 20262.822.752.752.822.7414.04M
June 15, 20262.852.812.812.852.817.47M
June 12, 20262.832.832.832.832.85.59M
June 11, 20262.792.82.82.892.777.98M
June 10, 20262.862.82.82.872.7914.16M
June 09, 20262.92.862.862.922.8510.85M
June 08, 20262.952.92.92.982.8810.25M
June 05, 20262.952.982.983.012.947.5M
June 04, 20262.982.942.9432.947.65M
June 03, 20263.06333.082.9912.14M
June 02, 20262.963.063.063.062.9517.24M
June 01, 20262.922.972.972.972.911.14M
May 29, 20262.912.932.932.992.8913.79M
May 28, 20262.922.92.92.942.898.18M
May 27, 20262.882.922.922.962.8712.01M
May 26, 20262.92.862.862.92.8512.63M
May 25, 20262.922.912.912.932.8815.9M
May 22, 20262.942.942.942.962.9111.4M
May 21, 20263.012.932.933.012.9315.02M
May 20, 20263.022.992.993.032.9910.75M
May 19, 20263.033.043.043.042.9912.88M
May 18, 20263.013.023.023.042.9815.89M
May 15, 20263.02333.052.9914.11M
May 14, 20263.083.023.023.093.0218.38M
May 13, 20263.113.073.073.133.0618.99M
May 12, 20263.13.113.113.153.0617.09M
May 11, 20263.163.13.13.163.0722.65M
May 08, 20263.193.163.163.23.1514.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved