Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) SHZ
3.06
+0.08999996(+3.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.06
+0.08999996(+3.03%)
Currency In CNY
If you invested ¥1000 in Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) 10 years ago, it would be worth ¥434.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.66, while ¥1000 invested 1 year ago would be worth ¥1,100.72. This corresponds to total returns of -56.53%, -21.13%, 10.07%, respectively, with annualized returns of -7.99%, -4.63%, 10.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.92 | 2.97 | 2.97 | 2.97 | 2.9 | 11.14M |
| May 29, 2026 | 2.91 | 2.93 | 2.93 | 2.99 | 2.89 | 13.79M |
| May 28, 2026 | 2.92 | 2.9 | 2.9 | 2.94 | 2.89 | 8.18M |
| May 27, 2026 | 2.88 | 2.92 | 2.92 | 2.96 | 2.87 | 12.01M |
| May 26, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.85 | 12.63M |
| May 25, 2026 | 2.92 | 2.91 | 2.91 | 2.93 | 2.88 | 15.9M |
| May 22, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.91 | 11.4M |
| May 21, 2026 | 3.01 | 2.93 | 2.93 | 3.01 | 2.93 | 15.02M |
| May 20, 2026 | 3.02 | 2.99 | 2.99 | 3.03 | 2.99 | 10.75M |
| May 19, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 2.99 | 12.88M |
| May 18, 2026 | 3.01 | 3.02 | 3.02 | 3.04 | 2.98 | 15.89M |
| May 15, 2026 | 3.02 | 3 | 3 | 3.05 | 2.99 | 14.11M |
| May 14, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 3.02 | 18.38M |
| May 13, 2026 | 3.11 | 3.07 | 3.07 | 3.13 | 3.06 | 18.99M |
| May 12, 2026 | 3.1 | 3.11 | 3.11 | 3.15 | 3.06 | 17.09M |
| May 11, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.07 | 22.65M |
| May 08, 2026 | 3.19 | 3.16 | 3.16 | 3.2 | 3.15 | 14.1M |
| May 07, 2026 | 3.2 | 3.19 | 3.19 | 3.23 | 3.17 | 17.57M |
| May 06, 2026 | 3.26 | 3.22 | 3.22 | 3.28 | 3.19 | 20.09M |
| April 30, 2026 | 3.16 | 3.26 | 3.26 | 3.31 | 3.12 | 25.07M |
| April 29, 2026 | 3.14 | 3.17 | 3.17 | 3.18 | 3.13 | 13.85M |
| April 28, 2026 | 3.15 | 3.13 | 3.13 | 3.22 | 3.11 | 20.3M |
| April 27, 2026 | 3.28 | 3.16 | 3.16 | 3.32 | 3.15 | 46.1M |
| April 24, 2026 | 3.36 | 3.35 | 3.35 | 3.47 | 3.26 | 38.94M |
| April 23, 2026 | 3.41 | 3.36 | 3.36 | 3.53 | 3.36 | 48.62M |
| April 22, 2026 | 3.23 | 3.4 | 3.4 | 3.47 | 3.21 | 50.29M |
| April 21, 2026 | 3.12 | 3.22 | 3.22 | 3.22 | 3.1 | 30.35M |
| April 20, 2026 | 3.07 | 3.12 | 3.12 | 3.12 | 3.07 | 14.72M |
| April 17, 2026 | 3.09 | 3.08 | 3.08 | 3.11 | 3.05 | 15.95M |
| April 16, 2026 | 3.09 | 3.1 | 3.1 | 3.15 | 3.07 | 21.17M |
| April 15, 2026 | 3.03 | 3.08 | 3.08 | 3.08 | 3.03 | 18.09M |
| April 14, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.02 | 14.48M |
| April 13, 2026 | 2.95 | 3.04 | 3.04 | 3.09 | 2.95 | 22.77M |
| April 10, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 12.8M |
| April 09, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.96 | 10.32M |
| April 08, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.96 | 12.31M |
| April 07, 2026 | 2.94 | 2.96 | 2.96 | 3 | 2.94 | 9.63M |
| April 03, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.91 | 9.17M |
| April 02, 2026 | 2.97 | 2.92 | 2.92 | 2.98 | 2.92 | 14.25M |
| April 01, 2026 | 3 | 2.98 | 2.98 | 3.03 | 2.98 | 10.87M |
| March 31, 2026 | 2.98 | 2.99 | 2.99 | 3.01 | 2.98 | 10.79M |
| March 30, 2026 | 2.97 | 2.99 | 2.99 | 3.01 | 2.94 | 17.13M |
| March 27, 2026 | 2.96 | 2.98 | 2.98 | 3 | 2.96 | 9.85M |
| March 26, 2026 | 3.03 | 2.98 | 2.98 | 3.04 | 2.96 | 11.56M |
| March 25, 2026 | 2.99 | 3.03 | 3.03 | 3.05 | 2.97 | 16.11M |
| March 24, 2026 | 2.97 | 2.98 | 2.98 | 2.99 | 2.93 | 14.41M |
| March 23, 2026 | 3.01 | 2.93 | 2.93 | 3.02 | 2.91 | 19.14M |
| March 20, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 2.97 | 16.53M |
| March 19, 2026 | 3.03 | 3 | 3 | 3.09 | 2.99 | 18.6M |
| March 18, 2026 | 2.93 | 3.06 | 3.06 | 3.17 | 2.93 | 36.85M |
| March 17, 2026 | 2.91 | 2.92 | 2.92 | 2.97 | 2.9 | 15.74M |
| March 16, 2026 | 2.89 | 2.89 | 2.89 | 2.91 | 2.87 | 7.97M |
| March 13, 2026 | 2.91 | 2.89 | 2.89 | 2.91 | 2.89 | 10.14M |
| March 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.9 | 10.5M |
| March 11, 2026 | 2.92 | 2.93 | 2.93 | 2.96 | 2.92 | 11.21M |
| March 10, 2026 | 2.97 | 2.94 | 2.94 | 2.97 | 2.93 | 5.62M |
| March 09, 2026 | 2.93 | 2.92 | 2.92 | 2.93 | 2.88 | 12.72M |
| March 06, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 10.16M |
| March 05, 2026 | 2.92 | 2.98 | 2.98 | 2.99 | 2.92 | 12.65M |
| March 04, 2026 | 3.04 | 2.89 | 2.91 | 3.04 | 2.84 | 11.39M |