Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) SHZ

Currency In CNY

AD

300091.SZ Historical Return

If you invested ¥1000 in Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) 10 years ago, it would be worth ¥289.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.44, while ¥1000 invested 1 year ago would be worth ¥755.1. This corresponds to total returns of -71.02%, -53.56%, -24.49%, respectively, with annualized returns of -11.65%, -14.21%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300091.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.242.242.242.242.222.16M
October 20, 20262.262.252.252.282.233.02M
October 19, 20262.242.272.272.272.23.71M
October 16, 20262.272.262.262.32.243.58M
October 15, 20262.32.272.272.32.254.48M
October 14, 20262.332.292.292.342.283.52M
October 13, 20262.32.332.332.332.263.94M
October 12, 20262.352.312.312.352.33.11M
October 09, 20262.352.352.352.372.324.89M
October 08, 20262.372.362.362.372.342.43M
September 30, 20262.382.372.372.382.344.24M
September 29, 20262.362.372.372.392.362.65M
September 28, 20262.422.362.362.422.364M
September 24, 20262.412.422.422.432.392.01M
September 23, 20262.442.412.412.452.414.07M
September 22, 20262.392.452.452.542.398.72M
September 21, 20262.392.42.42.412.375.48M
September 18, 20262.392.392.392.412.383.39M
September 17, 20262.412.392.392.412.381.93M
September 16, 20262.392.42.42.412.382.04M
September 15, 20262.452.42.42.462.383.74M
September 11, 20262.452.432.432.452.395.02M
September 10, 20262.492.462.462.492.444.73M
September 09, 20262.472.482.482.532.474.46M
September 08, 20262.492.52.52.532.473.84M
September 07, 20262.492.492.492.52.463.49M
September 04, 20262.472.482.482.52.473.01M
September 03, 20262.522.482.482.532.454.3M
September 02, 20262.532.522.522.532.493.78M
September 01, 20262.552.532.532.552.514.92M
August 31, 20262.492.552.552.612.467.15M
August 28, 20262.492.492.492.52.464.97M
August 27, 20262.492.492.492.52.482.86M
August 26, 20262.492.492.492.512.492.87M
August 25, 20262.512.492.492.512.473.08M
August 24, 20262.542.512.512.542.495.45M
August 21, 20262.552.572.572.612.534.43M
August 20, 20262.512.552.552.562.52.97M
August 19, 20262.562.512.512.572.54.63M
August 18, 20262.642.582.582.652.576.15M
August 17, 20262.652.642.642.662.624.16M
August 14, 20262.642.632.632.672.615.14M
August 13, 20262.62.652.652.682.67.83M
August 12, 20262.592.62.62.612.554.53M
August 11, 20262.562.592.592.642.557.05M
August 10, 20262.522.552.552.562.55.34M
August 07, 20262.52.522.522.542.486.9M
August 06, 20262.492.52.52.542.486.91M
August 05, 20262.512.482.482.522.484.06M
August 04, 20262.492.52.52.512.483.24M
August 03, 20262.472.482.482.492.455.51M
July 31, 20262.432.472.472.482.435.46M
July 30, 20262.452.432.432.52.427.2M
July 29, 20262.412.422.422.452.396.62M
July 28, 20262.452.432.432.462.414.3M
July 27, 20262.392.452.452.472.394.56M
July 24, 20262.42.412.412.432.365.62M
July 23, 20262.342.42.42.452.327.53M
July 22, 20262.382.332.332.392.325.88M
July 21, 20262.42.382.382.42.317.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved