Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) SHZ

2.99

+0.03(+1.01%)

Updated at December 05 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.992.962.962.992.9324.26M
December 03, 20253.012.992.993.022.9723.47M
December 02, 20253.093.013.013.112.9935.37M
December 01, 20253.043.13.13.183.0346.98M
November 28, 20252.993.043.043.052.9628.11M
November 27, 20252.962.992.993.032.9527.74M
November 26, 20252.982.962.963.042.9530.28M
November 25, 20252.992.992.993.012.9528.42M
November 24, 20253.042.972.973.072.937.39M
November 21, 20253.122.922.923.162.9270.23M
November 20, 20253.233.133.133.253.1232.7M
November 19, 20253.283.223.223.333.1942.19M
November 18, 20253.433.273.273.533.2573.71M
November 17, 20253.43.43.43.413.3284.07M
November 14, 20253.143.43.43.433.13121.59M
November 13, 20253.153.143.143.163.0737.91M
November 12, 20253.193.153.153.23.148.42M
November 11, 20253.053.183.183.223.0585.19M
November 10, 20253.013.043.043.062.9835.36M
November 07, 20253.053.013.013.13.0134.46M
November 06, 20253.053.063.063.1348.48M
November 05, 20252.993.053.053.072.9836M
November 04, 20253.093.033.033.1350.4M
November 03, 20252.873.053.053.052.8695.62M
October 31, 20252.882.872.872.92.8618.83M
October 30, 20252.882.862.862.912.8525.35M
October 29, 20252.922.92.92.932.8829.77M
October 28, 20252.992.932.9332.9235.87M
October 27, 20252.89333.042.8868.76M
October 24, 20252.942.892.892.952.8723.58M
October 23, 20252.92.932.932.932.8627.89M
October 22, 20252.912.942.942.972.8929.56M
October 21, 20252.852.922.922.932.8429.34M
October 20, 20252.832.842.842.862.8214.32M
October 17, 20252.852.82.82.862.7924.58M
October 16, 20252.892.862.862.92.8522.6M
October 15, 20252.92.92.92.912.8525.89M
October 14, 20252.942.892.892.982.8932.87M
October 13, 20252.882.932.932.952.8432.15M
October 10, 20252.972.942.942.982.9234.19M
October 09, 20252.882.962.962.982.8848.27M
September 30, 20252.972.922.9232.9236.15M
September 29, 20252.972.972.973.052.9148.14M
September 26, 20252.922.982.983.012.942.91M
September 25, 20252.942.922.922.962.9130.7M
September 24, 20252.912.952.952.962.929.3M
September 23, 202532.942.943.022.8851.34M
September 22, 20253.013.013.013.042.9749.93M
September 19, 20253.173.043.043.183.0194.55M
September 18, 20253.063.233.233.373.04160.32M
September 17, 20253.053.073.073.112.9880.37M
September 16, 20252.993.053.053.052.9657.91M
September 15, 20253333.082.9653.54M
September 12, 20252.97333.022.9453.93M
September 11, 20252.972.972.972.982.8863.69M
September 10, 20253.022.962.963.072.9667.72M
September 09, 20253.083.033.033.183.01103.07M
September 08, 20253.43.163.163.573.08197.95M
September 05, 20253.033.23.23.23.0296.93M
September 04, 202533.043.043.152.9890.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved