Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) SHZ

Currency In CNY

AD

300091.SZ Historical Return

If you invested ¥1000 in Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) 10 years ago, it would be worth ¥276.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.84, while ¥1000 invested 1 year ago would be worth ¥653.97. This corresponds to total returns of -72.35%, -62.82%, -34.6%, respectively, with annualized returns of -12.06%, -17.94%, -34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300091.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.072.062.062.072.043.85M
November 10, 20262.042.072.072.092.046.33M
November 09, 20262.072.042.042.082.034.87M
November 06, 20262.072.072.072.072.031.88M
November 05, 20262.082.092.092.112.074.5M
November 04, 20262.012.092.092.112.015.6M
November 03, 20262.062.042.042.092.023.24M
November 02, 20262.022.062.062.081.967.31M
October 30, 20262.062.022.022.082.015.67M
October 29, 20262.162.072.072.162.074.02M
October 28, 20262.142.162.162.172.132.85M
October 27, 20262.162.132.132.162.132.08M
October 26, 20262.22.162.162.22.144.18M
October 23, 20262.22.212.212.232.117.19M
October 22, 20262.242.222.222.242.186.17M
October 21, 20262.242.242.242.242.222.16M
October 20, 20262.262.252.252.282.233.02M
October 19, 20262.242.272.272.272.23.71M
October 16, 20262.272.262.262.32.243.58M
October 15, 20262.32.272.272.32.254.48M
October 14, 20262.332.292.292.342.283.52M
October 13, 20262.32.332.332.332.263.94M
October 12, 20262.352.312.312.352.33.11M
October 09, 20262.352.352.352.372.324.89M
October 08, 20262.372.362.362.372.342.43M
September 30, 20262.382.372.372.382.344.24M
September 29, 20262.362.372.372.392.362.65M
September 28, 20262.422.362.362.422.364M
September 24, 20262.412.422.422.432.392.01M
September 23, 20262.442.412.412.452.414.07M
September 22, 20262.392.452.452.542.398.72M
September 21, 20262.392.42.42.412.375.48M
September 18, 20262.392.392.392.412.383.39M
September 17, 20262.412.392.392.412.381.93M
September 16, 20262.392.42.42.412.382.04M
September 15, 20262.452.42.42.462.383.74M
September 11, 20262.452.432.432.452.395.02M
September 10, 20262.492.462.462.492.444.73M
September 09, 20262.472.482.482.532.474.46M
September 08, 20262.492.52.52.532.473.84M
September 07, 20262.492.492.492.52.463.49M
September 04, 20262.472.482.482.52.473.01M
September 03, 20262.522.482.482.532.454.3M
September 02, 20262.532.522.522.532.493.78M
September 01, 20262.552.532.532.552.514.92M
August 31, 20262.492.552.552.612.467.15M
August 28, 20262.492.492.492.52.464.97M
August 27, 20262.492.492.492.52.482.86M
August 26, 20262.492.492.492.512.492.87M
August 25, 20262.512.492.492.512.473.08M
August 24, 20262.542.512.512.542.495.45M
August 21, 20262.552.572.572.612.534.43M
August 20, 20262.512.552.552.562.52.97M
August 19, 20262.562.512.512.572.54.63M
August 18, 20262.642.582.582.652.576.15M
August 17, 20262.652.642.642.662.624.16M
August 14, 20262.642.632.632.672.615.14M
August 13, 20262.62.652.652.682.67.83M
August 12, 20262.592.62.62.612.554.53M
August 11, 20262.562.592.592.642.557.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved