Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) 10 years ago, it would be worth ¥346.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.2, while ¥1000 invested 1 year ago would be worth ¥895.1. This corresponds to total returns of -65.36%, -39.48%, -10.49%, respectively, with annualized returns of -10.05%, -9.55%, -10.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 2.68 | 2.69 | 2.69 | 2.76 | 2.67 | 12.45M |
| June 17, 2026 | 2.74 | 2.65 | 2.65 | 2.76 | 2.63 | 16.33M |
| June 16, 2026 | 2.82 | 2.75 | 2.75 | 2.82 | 2.74 | 14.04M |
| June 15, 2026 | 2.85 | 2.81 | 2.81 | 2.85 | 2.81 | 7.47M |
| June 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.8 | 5.59M |
| June 11, 2026 | 2.79 | 2.8 | 2.8 | 2.89 | 2.77 | 7.98M |
| June 10, 2026 | 2.86 | 2.8 | 2.8 | 2.87 | 2.79 | 14.16M |
| June 09, 2026 | 2.9 | 2.86 | 2.86 | 2.92 | 2.85 | 10.85M |
| June 08, 2026 | 2.95 | 2.9 | 2.9 | 2.98 | 2.88 | 10.25M |
| June 05, 2026 | 2.95 | 2.98 | 2.98 | 3.01 | 2.94 | 7.5M |
| June 04, 2026 | 2.98 | 2.94 | 2.94 | 3 | 2.94 | 7.65M |
| June 03, 2026 | 3.06 | 3 | 3 | 3.08 | 2.99 | 12.14M |
| June 02, 2026 | 2.96 | 3.06 | 3.06 | 3.06 | 2.95 | 17.24M |
| June 01, 2026 | 2.92 | 2.97 | 2.97 | 2.97 | 2.9 | 11.14M |
| May 29, 2026 | 2.91 | 2.93 | 2.93 | 2.99 | 2.89 | 13.79M |
| May 28, 2026 | 2.92 | 2.9 | 2.9 | 2.94 | 2.89 | 8.18M |
| May 27, 2026 | 2.88 | 2.92 | 2.92 | 2.96 | 2.87 | 12.01M |
| May 26, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.85 | 12.63M |
| May 25, 2026 | 2.92 | 2.91 | 2.91 | 2.93 | 2.88 | 15.9M |
| May 22, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.91 | 11.4M |
| May 21, 2026 | 3.01 | 2.93 | 2.93 | 3.01 | 2.93 | 15.02M |
| May 20, 2026 | 3.02 | 2.99 | 2.99 | 3.03 | 2.99 | 10.75M |
| May 19, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 2.99 | 12.88M |
| May 18, 2026 | 3.01 | 3.02 | 3.02 | 3.04 | 2.98 | 15.89M |
| May 15, 2026 | 3.02 | 3 | 3 | 3.05 | 2.99 | 14.11M |
| May 14, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 3.02 | 18.38M |
| May 13, 2026 | 3.11 | 3.07 | 3.07 | 3.13 | 3.06 | 18.99M |
| May 12, 2026 | 3.1 | 3.11 | 3.11 | 3.15 | 3.06 | 17.09M |
| May 11, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.07 | 22.65M |
| May 08, 2026 | 3.19 | 3.16 | 3.16 | 3.2 | 3.15 | 14.1M |
| May 07, 2026 | 3.2 | 3.19 | 3.19 | 3.23 | 3.17 | 17.57M |
| May 06, 2026 | 3.26 | 3.22 | 3.22 | 3.28 | 3.19 | 20.09M |
| April 30, 2026 | 3.16 | 3.26 | 3.26 | 3.31 | 3.12 | 25.07M |
| April 29, 2026 | 3.14 | 3.17 | 3.17 | 3.18 | 3.13 | 13.85M |
| April 28, 2026 | 3.15 | 3.13 | 3.13 | 3.22 | 3.11 | 20.3M |
| April 27, 2026 | 3.28 | 3.16 | 3.16 | 3.32 | 3.15 | 46.1M |
| April 24, 2026 | 3.36 | 3.35 | 3.35 | 3.47 | 3.26 | 38.94M |
| April 23, 2026 | 3.41 | 3.36 | 3.36 | 3.53 | 3.36 | 48.62M |
| April 22, 2026 | 3.23 | 3.4 | 3.4 | 3.47 | 3.21 | 50.29M |
| April 21, 2026 | 3.12 | 3.22 | 3.22 | 3.22 | 3.1 | 30.35M |
| April 20, 2026 | 3.07 | 3.12 | 3.12 | 3.12 | 3.07 | 14.72M |
| April 17, 2026 | 3.09 | 3.08 | 3.08 | 3.11 | 3.05 | 15.95M |
| April 16, 2026 | 3.09 | 3.1 | 3.1 | 3.15 | 3.07 | 21.17M |
| April 15, 2026 | 3.03 | 3.08 | 3.08 | 3.08 | 3.03 | 18.09M |
| April 14, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.02 | 14.48M |
| April 13, 2026 | 2.95 | 3.04 | 3.04 | 3.09 | 2.95 | 22.77M |
| April 10, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 12.8M |
| April 09, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.96 | 10.32M |
| April 08, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.96 | 12.31M |
| April 07, 2026 | 2.94 | 2.96 | 2.96 | 3 | 2.94 | 9.63M |
| April 03, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.91 | 9.17M |
| April 02, 2026 | 2.97 | 2.92 | 2.92 | 2.98 | 2.92 | 14.25M |
| April 01, 2026 | 3 | 2.98 | 2.98 | 3.03 | 2.98 | 10.87M |
| March 31, 2026 | 2.98 | 2.99 | 2.99 | 3.01 | 2.98 | 10.79M |
| March 30, 2026 | 2.97 | 2.99 | 2.99 | 3.01 | 2.94 | 17.13M |
| March 27, 2026 | 2.96 | 2.98 | 2.98 | 3 | 2.96 | 9.85M |
| March 26, 2026 | 3.03 | 2.98 | 2.98 | 3.04 | 2.96 | 11.56M |
| March 25, 2026 | 2.99 | 3.03 | 3.03 | 3.05 | 2.97 | 16.11M |
| March 24, 2026 | 2.97 | 2.98 | 2.98 | 2.99 | 2.93 | 14.41M |
| March 23, 2026 | 3.01 | 2.93 | 2.93 | 3.02 | 2.91 | 19.14M |