Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) SHZ

3.06

+0.08999996(+3.03%)

Updated at June 02 03:04PM

Currency In CNY

300091.SZ Historical Return

If you invested ¥1000 in Jin Tong Ling Technology Group Co., Ltd. (300091.SZ) 10 years ago, it would be worth ¥434.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.66, while ¥1000 invested 1 year ago would be worth ¥1,100.72. This corresponds to total returns of -56.53%, -21.13%, 10.07%, respectively, with annualized returns of -7.99%, -4.63%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300091.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.922.972.972.972.911.14M
May 29, 20262.912.932.932.992.8913.79M
May 28, 20262.922.92.92.942.898.18M
May 27, 20262.882.922.922.962.8712.01M
May 26, 20262.92.862.862.92.8512.63M
May 25, 20262.922.912.912.932.8815.9M
May 22, 20262.942.942.942.962.9111.4M
May 21, 20263.012.932.933.012.9315.02M
May 20, 20263.022.992.993.032.9910.75M
May 19, 20263.033.043.043.042.9912.88M
May 18, 20263.013.023.023.042.9815.89M
May 15, 20263.02333.052.9914.11M
May 14, 20263.083.023.023.093.0218.38M
May 13, 20263.113.073.073.133.0618.99M
May 12, 20263.13.113.113.153.0617.09M
May 11, 20263.163.13.13.163.0722.65M
May 08, 20263.193.163.163.23.1514.1M
May 07, 20263.23.193.193.233.1717.57M
May 06, 20263.263.223.223.283.1920.09M
April 30, 20263.163.263.263.313.1225.07M
April 29, 20263.143.173.173.183.1313.85M
April 28, 20263.153.133.133.223.1120.3M
April 27, 20263.283.163.163.323.1546.1M
April 24, 20263.363.353.353.473.2638.94M
April 23, 20263.413.363.363.533.3648.62M
April 22, 20263.233.43.43.473.2150.29M
April 21, 20263.123.223.223.223.130.35M
April 20, 20263.073.123.123.123.0714.72M
April 17, 20263.093.083.083.113.0515.95M
April 16, 20263.093.13.13.153.0721.17M
April 15, 20263.033.083.083.083.0318.09M
April 14, 20263.043.043.043.063.0214.48M
April 13, 20262.953.043.043.092.9522.77M
April 10, 20262.972.972.972.982.9612.8M
April 09, 20262.992.972.972.992.9610.32M
April 08, 20262.992.992.9932.9612.31M
April 07, 20262.942.962.9632.949.63M
April 03, 20262.912.932.932.942.919.17M
April 02, 20262.972.922.922.982.9214.25M
April 01, 202632.982.983.032.9810.87M
March 31, 20262.982.992.993.012.9810.79M
March 30, 20262.972.992.993.012.9417.13M
March 27, 20262.962.982.9832.969.85M
March 26, 20263.032.982.983.042.9611.56M
March 25, 20262.993.033.033.052.9716.11M
March 24, 20262.972.982.982.992.9314.41M
March 23, 20263.012.932.933.022.9119.14M
March 20, 20263.023.053.053.062.9716.53M
March 19, 20263.03333.092.9918.6M
March 18, 20262.933.063.063.172.9336.85M
March 17, 20262.912.922.922.972.915.74M
March 16, 20262.892.892.892.912.877.97M
March 13, 20262.912.892.892.912.8910.14M
March 12, 20262.922.922.922.922.910.5M
March 11, 20262.922.932.932.962.9211.21M
March 10, 20262.972.942.942.972.935.62M
March 09, 20262.932.922.922.932.8812.72M
March 06, 20262.972.952.952.972.9410.16M
March 05, 20262.922.982.982.992.9212.65M
March 04, 20263.042.892.913.042.8411.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved