Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) SHZ

Currency In CNY

AD

300092.SZ Historical Return

If you invested ¥1000 in Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) 10 years ago, it would be worth ¥883.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.47, while ¥1000 invested 1 year ago would be worth ¥925.87. This corresponds to total returns of -11.69%, 50.35%, -7.41%, respectively, with annualized returns of -1.24%, 8.49%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300092.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.712.6412.6412.7112.115.76M
June 18, 202612.7312.812.812.912.463.31M
June 17, 202613.2612.7712.7713.3212.75.58M
June 16, 202613.2713.2613.2613.3312.953.4M
June 15, 202612.9413.2513.2513.2712.913.37M
June 12, 202612.8312.8912.8913.1412.684.95M
June 11, 202612.8412.7812.7812.8712.532.71M
June 10, 202613.2312.8412.8413.2312.683.43M
June 09, 202613.0613.2313.2313.2812.992.91M
June 08, 202613.2313.0113.0113.512.85.02M
June 05, 202613.3613.4513.4513.7413.163.77M
June 04, 202613.5613.3613.3613.6413.253.49M
June 03, 202613.7913.5813.5813.8413.423.67M
June 02, 202614.113.7913.7914.1213.384.49M
June 01, 202613.7414.0914.0914.1913.613.2M
May 29, 202614.3713.9113.9114.5713.834.84M
May 28, 202614.2714.3714.3714.5714.13.84M
May 27, 202614.6514.2114.2114.8314.065.15M
May 26, 202615.1114.614.615.1114.425.94M
May 25, 202615.6515.1215.1215.6915.034.83M
May 22, 202615.2315.5215.5215.6715.143.9M
May 21, 202616.5815.1815.1816.5815.157.65M
May 20, 202616.1816.0116.0116.215.65.96M
May 19, 202616.4616.2816.2816.5315.996.25M
May 18, 202616.5816.4216.4216.5816.044.62M
May 15, 202616.6216.5516.5516.7516.386.04M
May 14, 202617.0816.5216.5217.2216.516.77M
May 13, 202616.6817.1717.1717.2816.66.92M
May 12, 20261716.7816.7817.2416.767.14M
May 11, 202616.9317.0617.0617.2116.926.84M
May 08, 202617.1116.9116.9117.1416.745.34M
May 07, 202616.817.0717.0717.0916.786.71M
May 06, 202616.8416.7716.7716.8716.646.11M
April 30, 202616.6516.7416.7416.9116.66.5M
April 29, 202616.3716.6816.6816.7416.324.14M
April 28, 202616.6116.4816.4816.7616.334.41M
April 27, 202616.816.7816.7816.8716.398.21M
April 24, 202615.6416.8216.8217.1915.5914.86M
April 23, 202616.315.7115.7116.315.549.62M
April 22, 202616.5416.5516.5516.7516.524.03M
April 21, 202616.8916.6616.6616.8916.414.05M
April 20, 202616.6216.8716.8717.0216.626.13M
April 17, 202616.416.7316.7316.9516.357.48M
April 16, 202616.4816.4916.4916.5216.153.8M
April 15, 202616.616.2916.2916.8116.274.3M
April 14, 202616.5216.6116.6116.6816.394.71M
April 13, 202616.4416.4516.4516.5516.175.35M
April 10, 202616.4316.4416.4416.6716.436.21M
April 09, 202616.1816.3216.3216.6116.175.51M
April 08, 202615.7416.3416.3416.3715.736.78M
April 07, 202615.315.4215.4215.5515.253.73M
April 03, 202615.3915.115.115.49153.49M
April 02, 202615.5515.3815.3815.7115.263.44M
April 01, 202615.8115.715.715.915.483.96M
March 31, 202615.8315.2915.2915.9815.265.8M
March 30, 202615.5815.915.916.3815.548.38M
March 27, 20261515.7115.7115.9414.957.95M
March 26, 202615.215.2315.2315.815.27.39M
March 25, 202614.8315.2915.2915.6114.838.14M
March 24, 202614.5714.7114.7114.7514.128.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved