Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300092.SZ Historical Return
If you invested ¥1000 in Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) 10 years ago, it would be worth ¥896.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.22, while ¥1000 invested 1 year ago would be worth ¥846.33. This corresponds to total returns of -10.38%, 19.12%, -15.37%, respectively, with annualized returns of -1.09%, 3.56%, -15.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300092.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.26 | 11.4 | 11.4 | 11.58 | 11.22 | 4.39M |
| July 30, 2026 | 11.27 | 11.3 | 11.3 | 11.46 | 11.15 | 4.74M |
| July 29, 2026 | 10.85 | 11.27 | 11.27 | 11.34 | 10.75 | 5.5M |
| July 28, 2026 | 10.79 | 10.85 | 10.85 | 11.07 | 10.79 | 3.08M |
| July 27, 2026 | 10.44 | 10.86 | 10.86 | 10.92 | 10.39 | 4.11M |
| July 24, 2026 | 10.55 | 10.44 | 10.44 | 10.65 | 10.3 | 3.46M |
| July 23, 2026 | 10.24 | 10.62 | 10.62 | 10.65 | 10.15 | 4.43M |
| July 22, 2026 | 10.41 | 10.22 | 10.22 | 10.53 | 10.13 | 5.59M |
| July 21, 2026 | 10.53 | 10.48 | 10.48 | 10.69 | 10.15 | 6.81M |
| July 20, 2026 | 10.83 | 10.52 | 10.52 | 11.09 | 10.34 | 5.62M |
| July 17, 2026 | 11.11 | 10.83 | 10.83 | 11.23 | 10.7 | 5.23M |
| July 16, 2026 | 10.92 | 11.09 | 11.09 | 11.26 | 10.79 | 4.24M |
| July 15, 2026 | 10.78 | 11 | 11 | 11.18 | 10.76 | 4.28M |
| July 14, 2026 | 10.63 | 10.8 | 10.8 | 10.81 | 10.41 | 4.35M |
| July 13, 2026 | 11.36 | 10.64 | 10.64 | 11.39 | 10.63 | 6.88M |
| July 10, 2026 | 11.17 | 11.43 | 11.43 | 11.73 | 11.1 | 7.7M |
| July 09, 2026 | 11.09 | 11.26 | 11.26 | 11.26 | 10.71 | 4.95M |
| July 08, 2026 | 11.39 | 11.09 | 11.09 | 11.4 | 11.02 | 4.5M |
| July 07, 2026 | 11.77 | 11.34 | 11.34 | 11.85 | 11.27 | 3.87M |
| July 06, 2026 | 12.12 | 11.76 | 11.76 | 12.26 | 11.76 | 3.57M |
| July 03, 2026 | 11.86 | 12.12 | 12.12 | 12.38 | 11.76 | 5.27M |
| July 02, 2026 | 11.82 | 11.73 | 11.73 | 12.06 | 11.68 | 4.3M |
| July 01, 2026 | 11.47 | 11.83 | 11.83 | 11.99 | 11.42 | 4.97M |
| June 30, 2026 | 11.41 | 11.54 | 11.54 | 11.65 | 11.32 | 3.92M |
| June 29, 2026 | 11.59 | 11.49 | 11.49 | 11.68 | 11.24 | 4.07M |
| June 26, 2026 | 11.85 | 11.67 | 11.67 | 12.14 | 11.58 | 5.52M |
| June 25, 2026 | 12.3 | 11.94 | 11.94 | 12.36 | 11.81 | 6.44M |
| June 24, 2026 | 12.93 | 12.32 | 12.32 | 12.93 | 12.02 | 9.43M |
| June 23, 2026 | 12.66 | 12.99 | 12.99 | 13.6 | 12.62 | 7.63M |
| June 22, 2026 | 12.7 | 12.64 | 12.64 | 12.71 | 12.11 | 5.76M |
| June 18, 2026 | 12.73 | 12.8 | 12.8 | 12.9 | 12.46 | 3.31M |
| June 17, 2026 | 13.26 | 12.77 | 12.77 | 13.32 | 12.7 | 5.58M |
| June 16, 2026 | 13.27 | 13.26 | 13.26 | 13.33 | 12.95 | 3.4M |
| June 15, 2026 | 12.94 | 13.25 | 13.25 | 13.27 | 12.91 | 3.37M |
| June 12, 2026 | 12.83 | 12.89 | 12.89 | 13.14 | 12.68 | 4.95M |
| June 11, 2026 | 12.84 | 12.78 | 12.78 | 12.87 | 12.53 | 2.71M |
| June 10, 2026 | 13.23 | 12.84 | 12.84 | 13.23 | 12.68 | 3.43M |
| June 09, 2026 | 13.06 | 13.23 | 13.23 | 13.28 | 12.99 | 2.91M |
| June 08, 2026 | 13.23 | 13.01 | 13.01 | 13.5 | 12.8 | 5.02M |
| June 05, 2026 | 13.36 | 13.45 | 13.45 | 13.74 | 13.16 | 3.77M |
| June 04, 2026 | 13.56 | 13.36 | 13.36 | 13.64 | 13.25 | 3.49M |
| June 03, 2026 | 13.79 | 13.58 | 13.58 | 13.84 | 13.42 | 3.67M |
| June 02, 2026 | 14.1 | 13.79 | 13.79 | 14.12 | 13.38 | 4.49M |
| June 01, 2026 | 13.74 | 14.09 | 14.09 | 14.19 | 13.61 | 3.2M |
| May 29, 2026 | 14.37 | 13.91 | 13.91 | 14.57 | 13.83 | 4.84M |
| May 28, 2026 | 14.27 | 14.37 | 14.37 | 14.57 | 14.1 | 3.84M |
| May 27, 2026 | 14.65 | 14.21 | 14.21 | 14.83 | 14.06 | 5.15M |
| May 26, 2026 | 15.11 | 14.6 | 14.6 | 15.11 | 14.42 | 5.94M |
| May 25, 2026 | 15.65 | 15.12 | 15.12 | 15.69 | 15.03 | 4.83M |
| May 22, 2026 | 15.23 | 15.52 | 15.52 | 15.67 | 15.14 | 3.9M |
| May 21, 2026 | 16.58 | 15.18 | 15.18 | 16.58 | 15.15 | 7.65M |
| May 20, 2026 | 16.18 | 16.01 | 16.01 | 16.2 | 15.6 | 5.96M |
| May 19, 2026 | 16.46 | 16.28 | 16.28 | 16.53 | 15.99 | 6.25M |
| May 18, 2026 | 16.58 | 16.42 | 16.42 | 16.58 | 16.04 | 4.62M |
| May 15, 2026 | 16.62 | 16.55 | 16.55 | 16.75 | 16.38 | 6.04M |
| May 14, 2026 | 17.08 | 16.52 | 16.52 | 17.22 | 16.51 | 6.77M |
| May 13, 2026 | 16.68 | 17.17 | 17.17 | 17.28 | 16.6 | 6.92M |
| May 12, 2026 | 17 | 16.78 | 16.78 | 17.24 | 16.76 | 7.14M |
| May 11, 2026 | 16.93 | 17.06 | 17.06 | 17.21 | 16.92 | 6.84M |
| May 08, 2026 | 17.11 | 16.91 | 16.91 | 17.14 | 16.74 | 5.34M |
AD
