Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) SHZ

13.66

-0.13(-0.94%)

Updated at June 03 11:11AM

Currency In CNY

300092.SZ Historical Return

If you invested ¥1000 in Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) 10 years ago, it would be worth ¥1,267.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,684.01, while ¥1000 invested 1 year ago would be worth ¥1,065.88. This corresponds to total returns of 26.77%, 68.4%, 6.59%, respectively, with annualized returns of 2.4%, 10.98%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300092.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.1	13.79	13.79	14.12	13.38	4.49M
June 01, 2026	13.74	14.09	14.09	14.19	13.61	3.2M
May 29, 2026	14.37	13.91	13.91	14.57	13.83	4.84M
May 28, 2026	14.27	14.37	14.37	14.57	14.1	3.84M
May 27, 2026	14.65	14.21	14.21	14.83	14.06	5.15M
May 26, 2026	15.11	14.6	14.6	15.11	14.42	5.94M
May 25, 2026	15.65	15.12	15.12	15.69	15.03	4.83M
May 22, 2026	15.23	15.52	15.52	15.67	15.14	3.9M
May 21, 2026	16.58	15.18	15.18	16.58	15.15	7.65M
May 20, 2026	16.18	16.01	16.01	16.2	15.6	5.96M
May 19, 2026	16.46	16.28	16.28	16.53	15.99	6.25M
May 18, 2026	16.58	16.42	16.42	16.58	16.04	4.62M
May 15, 2026	16.62	16.55	16.55	16.75	16.38	6.04M
May 14, 2026	17.08	16.52	16.52	17.22	16.51	6.77M
May 13, 2026	16.68	17.17	17.17	17.28	16.6	6.92M
May 12, 2026	17	16.78	16.78	17.24	16.76	7.14M
May 11, 2026	16.93	17.06	17.06	17.21	16.92	6.84M
May 08, 2026	17.11	16.91	16.91	17.14	16.74	5.34M
May 07, 2026	16.8	17.07	17.07	17.09	16.78	6.71M
May 06, 2026	16.84	16.77	16.77	16.87	16.64	6.11M
April 30, 2026	16.65	16.74	16.74	16.91	16.6	6.5M
April 29, 2026	16.37	16.68	16.68	16.74	16.32	4.14M
April 28, 2026	16.61	16.48	16.48	16.76	16.33	4.41M
April 27, 2026	16.8	16.78	16.78	16.87	16.39	8.21M
April 24, 2026	15.64	16.82	16.82	17.19	15.59	14.86M
April 23, 2026	16.3	15.71	15.71	16.3	15.54	9.62M
April 22, 2026	16.54	16.55	16.55	16.75	16.52	4.03M
April 21, 2026	16.89	16.66	16.66	16.89	16.41	4.05M
April 20, 2026	16.62	16.87	16.87	17.02	16.62	6.13M
April 17, 2026	16.4	16.73	16.73	16.95	16.35	7.48M
April 16, 2026	16.48	16.49	16.49	16.52	16.15	3.8M
April 15, 2026	16.6	16.29	16.29	16.81	16.27	4.3M
April 14, 2026	16.52	16.61	16.61	16.68	16.39	4.71M
April 13, 2026	16.44	16.45	16.45	16.55	16.17	5.35M
April 10, 2026	16.43	16.44	16.44	16.67	16.43	6.21M
April 09, 2026	16.18	16.32	16.32	16.61	16.17	5.51M
April 08, 2026	15.74	16.34	16.34	16.37	15.73	6.78M
April 07, 2026	15.3	15.42	15.42	15.55	15.25	3.73M
April 03, 2026	15.39	15.1	15.1	15.49	15	3.49M
April 02, 2026	15.55	15.38	15.38	15.71	15.26	3.44M
April 01, 2026	15.81	15.7	15.7	15.9	15.48	3.96M
March 31, 2026	15.83	15.29	15.29	15.98	15.26	5.8M
March 30, 2026	15.58	15.9	15.9	16.38	15.54	8.38M
March 27, 2026	15	15.71	15.71	15.94	14.95	7.95M
March 26, 2026	15.2	15.23	15.23	15.8	15.2	7.39M
March 25, 2026	14.83	15.29	15.29	15.61	14.83	8.14M
March 24, 2026	14.57	14.71	14.71	14.75	14.12	8.08M
March 23, 2026	14.9	14.25	14.25	15.25	14.18	11.32M
March 20, 2026	16.23	15.48	15.48	16.41	15.45	9.07M
March 19, 2026	16.48	16.16	16.16	16.65	16.08	7.49M
March 18, 2026	16.44	16.68	16.68	16.83	16.2	9.55M
March 17, 2026	17.36	16.44	16.44	17.4	16.43	12.64M
March 16, 2026	17.8	17.36	17.36	17.81	17.1	12.13M
March 13, 2026	18.05	17.56	17.56	18.16	17.35	23.6M
March 12, 2026	20.01	18.05	18.05	20.55	18	49.28M
March 11, 2026	17.66	17.99	17.99	18.53	17.43	30.31M
March 10, 2026	17.06	17.21	17.78	17.65	17.01	7.34M
March 09, 2026	17.08	17	17	17.6	16.89	17.27M
March 06, 2026	17.06	17.23	17.23	17.47	16.56	24.32M
March 05, 2026	15.7	17.15	17.15	17.66	15.59	30.61M