Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) SHZ

Currency In CNY

300092.SZ Historical Return

If you invested ¥1000 in Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) 10 years ago, it would be worth ¥896.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.22, while ¥1000 invested 1 year ago would be worth ¥846.33. This corresponds to total returns of -10.38%, 19.12%, -15.37%, respectively, with annualized returns of -1.09%, 3.56%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300092.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.26	11.4	11.4	11.58	11.22	4.39M
July 30, 2026	11.27	11.3	11.3	11.46	11.15	4.74M
July 29, 2026	10.85	11.27	11.27	11.34	10.75	5.5M
July 28, 2026	10.79	10.85	10.85	11.07	10.79	3.08M
July 27, 2026	10.44	10.86	10.86	10.92	10.39	4.11M
July 24, 2026	10.55	10.44	10.44	10.65	10.3	3.46M
July 23, 2026	10.24	10.62	10.62	10.65	10.15	4.43M
July 22, 2026	10.41	10.22	10.22	10.53	10.13	5.59M
July 21, 2026	10.53	10.48	10.48	10.69	10.15	6.81M
July 20, 2026	10.83	10.52	10.52	11.09	10.34	5.62M
July 17, 2026	11.11	10.83	10.83	11.23	10.7	5.23M
July 16, 2026	10.92	11.09	11.09	11.26	10.79	4.24M
July 15, 2026	10.78	11	11	11.18	10.76	4.28M
July 14, 2026	10.63	10.8	10.8	10.81	10.41	4.35M
July 13, 2026	11.36	10.64	10.64	11.39	10.63	6.88M
July 10, 2026	11.17	11.43	11.43	11.73	11.1	7.7M
July 09, 2026	11.09	11.26	11.26	11.26	10.71	4.95M
July 08, 2026	11.39	11.09	11.09	11.4	11.02	4.5M
July 07, 2026	11.77	11.34	11.34	11.85	11.27	3.87M
July 06, 2026	12.12	11.76	11.76	12.26	11.76	3.57M
July 03, 2026	11.86	12.12	12.12	12.38	11.76	5.27M
July 02, 2026	11.82	11.73	11.73	12.06	11.68	4.3M
July 01, 2026	11.47	11.83	11.83	11.99	11.42	4.97M
June 30, 2026	11.41	11.54	11.54	11.65	11.32	3.92M
June 29, 2026	11.59	11.49	11.49	11.68	11.24	4.07M
June 26, 2026	11.85	11.67	11.67	12.14	11.58	5.52M
June 25, 2026	12.3	11.94	11.94	12.36	11.81	6.44M
June 24, 2026	12.93	12.32	12.32	12.93	12.02	9.43M
June 23, 2026	12.66	12.99	12.99	13.6	12.62	7.63M
June 22, 2026	12.7	12.64	12.64	12.71	12.11	5.76M
June 18, 2026	12.73	12.8	12.8	12.9	12.46	3.31M
June 17, 2026	13.26	12.77	12.77	13.32	12.7	5.58M
June 16, 2026	13.27	13.26	13.26	13.33	12.95	3.4M
June 15, 2026	12.94	13.25	13.25	13.27	12.91	3.37M
June 12, 2026	12.83	12.89	12.89	13.14	12.68	4.95M
June 11, 2026	12.84	12.78	12.78	12.87	12.53	2.71M
June 10, 2026	13.23	12.84	12.84	13.23	12.68	3.43M
June 09, 2026	13.06	13.23	13.23	13.28	12.99	2.91M
June 08, 2026	13.23	13.01	13.01	13.5	12.8	5.02M
June 05, 2026	13.36	13.45	13.45	13.74	13.16	3.77M
June 04, 2026	13.56	13.36	13.36	13.64	13.25	3.49M
June 03, 2026	13.79	13.58	13.58	13.84	13.42	3.67M
June 02, 2026	14.1	13.79	13.79	14.12	13.38	4.49M
June 01, 2026	13.74	14.09	14.09	14.19	13.61	3.2M
May 29, 2026	14.37	13.91	13.91	14.57	13.83	4.84M
May 28, 2026	14.27	14.37	14.37	14.57	14.1	3.84M
May 27, 2026	14.65	14.21	14.21	14.83	14.06	5.15M
May 26, 2026	15.11	14.6	14.6	15.11	14.42	5.94M
May 25, 2026	15.65	15.12	15.12	15.69	15.03	4.83M
May 22, 2026	15.23	15.52	15.52	15.67	15.14	3.9M
May 21, 2026	16.58	15.18	15.18	16.58	15.15	7.65M
May 20, 2026	16.18	16.01	16.01	16.2	15.6	5.96M
May 19, 2026	16.46	16.28	16.28	16.53	15.99	6.25M
May 18, 2026	16.58	16.42	16.42	16.58	16.04	4.62M
May 15, 2026	16.62	16.55	16.55	16.75	16.38	6.04M
May 14, 2026	17.08	16.52	16.52	17.22	16.51	6.77M
May 13, 2026	16.68	17.17	17.17	17.28	16.6	6.92M
May 12, 2026	17	16.78	16.78	17.24	16.76	7.14M
May 11, 2026	16.93	17.06	17.06	17.21	16.92	6.84M
May 08, 2026	17.11	16.91	16.91	17.14	16.74	5.34M