Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) SHZ

Currency In CNY

300092.SZ Historical Return

If you invested ¥1000 in Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd (300092.SZ) 10 years ago, it would be worth ¥810.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.45, while ¥1000 invested 1 year ago would be worth ¥643.41. This corresponds to total returns of -18.99%, 15.74%, -35.66%, respectively, with annualized returns of -2.08%, 2.97%, -35.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300092.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.08	10.88	10.88	11.09	10.83	1.96M
October 20, 2026	11.01	11.04	11.04	11.13	10.94	1.7M
October 19, 2026	11	11.04	11.04	11.1	10.75	2.34M
October 16, 2026	10.77	10.96	10.96	11.17	10.77	3.67M
October 15, 2026	10.88	10.7	10.7	10.88	10.65	2.58M
October 14, 2026	11.22	11.02	11.02	11.29	11.01	1.31M
October 13, 2026	11.2	11.22	11.22	11.32	10.85	2.79M
October 12, 2026	11.44	11.27	11.27	11.61	11.26	2.73M
October 09, 2026	11.36	11.49	11.49	11.49	11.1	2.99M
October 08, 2026	11.49	11.45	11.45	11.77	11.35	3.42M
September 30, 2026	11.26	11.54	11.54	11.6	11.21	3.77M
September 29, 2026	11.15	11.2	11.2	11.29	11.06	1.86M
September 28, 2026	11.21	11.03	11.03	11.26	10.98	2.11M
September 24, 2026	11.24	11.15	11.15	11.31	11.15	1.47M
September 23, 2026	11.31	11.24	11.24	11.35	11.21	1.73M
September 22, 2026	11.28	11.32	11.32	11.46	11.27	2.29M
September 21, 2026	11.36	11.38	11.38	11.41	11.3	2.52M
September 18, 2026	11.28	11.34	11.34	11.41	11.26	2.1M
September 17, 2026	11.56	11.28	11.28	11.56	11.11	2.36M
September 16, 2026	11.08	11.27	11.27	11.3	10.98	2.12M
September 15, 2026	11.22	11.1	11.1	11.31	11.1	2.61M
September 11, 2026	11.56	11.29	11.29	11.56	11.15	3.51M
September 10, 2026	11.7	11.6	11.6	11.7	11.5	2.38M
September 09, 2026	11.89	11.7	11.7	11.91	11.67	3.17M
September 08, 2026	11.79	11.88	11.88	11.93	11.73	2.57M
September 07, 2026	11.9	11.81	11.81	11.95	11.72	2.2M
September 04, 2026	11.81	11.76	11.76	12.02	11.72	3.01M
September 03, 2026	12.07	11.78	11.78	12.13	11.75	4.03M
September 02, 2026	11.95	12.05	12.05	12.15	11.92	3M
September 01, 2026	12.11	12.08	12.08	12.13	12.01	2.63M
August 31, 2026	11.94	12.11	12.11	12.12	11.88	3.64M
August 28, 2026	12.02	11.98	11.98	12.16	11.95	3.73M
August 27, 2026	11.92	12.03	12.03	12.03	11.86	3.13M
August 26, 2026	11.97	12.01	12.01	12.13	11.9	4.5M
August 25, 2026	11.84	11.97	11.97	12.02	11.67	5.18M
August 24, 2026	11.59	11.85	11.85	12	11.59	5.4M
August 21, 2026	11.47	11.66	11.66	11.69	11.4	2.71M
August 20, 2026	11.55	11.61	11.61	11.67	11.5	3.35M
August 19, 2026	11.79	11.44	11.44	11.8	11.37	4.88M
August 18, 2026	11.96	11.87	11.87	11.96	11.76	4.24M
August 17, 2026	11.84	11.95	11.95	12.05	11.76	5.96M
August 14, 2026	11.86	11.78	11.78	11.92	11.62	5.51M
August 13, 2026	12.12	11.87	11.87	12.2	11.84	8.7M
August 12, 2026	12.42	12.22	12.22	12.42	12.13	12.34M
August 11, 2026	11.66	12.69	12.69	12.98	11.6	19.68M
August 10, 2026	11.41	11.57	11.57	11.59	11.23	3.84M
August 07, 2026	11.51	11.41	11.41	11.52	11.15	5.1M
August 06, 2026	11.52	11.51	11.51	11.66	11.34	3.55M
August 05, 2026	11.6	11.59	11.59	11.64	11.49	3.63M
August 04, 2026	11.71	11.58	11.58	11.75	11.55	3.87M
August 03, 2026	11.65	11.7	11.7	11.73	11.31	4.92M
July 31, 2026	11.26	11.4	11.4	11.58	11.22	4.39M
July 30, 2026	11.27	11.3	11.3	11.46	11.15	4.74M
July 29, 2026	10.85	11.27	11.27	11.34	10.75	5.5M
July 28, 2026	10.79	10.85	10.85	11.07	10.79	3.08M
July 27, 2026	10.44	10.86	10.86	10.92	10.39	4.11M
July 24, 2026	10.55	10.44	10.44	10.65	10.3	3.46M
July 23, 2026	10.24	10.62	10.62	10.65	10.15	4.43M
July 22, 2026	10.41	10.22	10.22	10.53	10.13	5.59M
July 21, 2026	10.53	10.48	10.48	10.69	10.15	6.81M