Gansu Golden Glass Technologies Limited (300093.SZ) SHZ

Currency In CNY

AD

300093.SZ Historical Return

If you invested ¥1000 in Gansu Golden Glass Technologies Limited (300093.SZ) 10 years ago, it would be worth ¥1,197.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.11, while ¥1000 invested 1 year ago would be worth ¥1,915.07. This corresponds to total returns of 19.71%, 26.61%, 91.51%, respectively, with annualized returns of 1.81%, 4.83%, 91.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300093.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.725.9325.9327.2822.6326.29M
August 20, 202623.0123.8223.8224.0722.5813.12M
August 19, 202625.0422.7922.7925.4422.3116.87M
August 18, 202625.1125.7525.7526.7324.7313.35M
August 17, 202625.2324.8624.8625.7924.5110.03M
August 14, 202625.3925.6225.6225.8824.7111.55M
August 13, 202623.4125.425.425.723.0120.58M
August 12, 202623.223.0223.0223.6822.816.73M
August 11, 202623.1122.9222.9223.4522.835.39M
August 10, 202623.0223.423.423.522.66.51M
August 07, 202622.7123.323.323.4222.458.99M
August 06, 202623.0322.7422.7423.0522.487.5M
August 05, 202623.8123.2623.2624.1223.0511.85M
August 04, 202622.5923.9223.9224.2922.513.61M
August 03, 202622.1522.4122.4122.8522.019.14M
July 31, 202621.322.2422.2423.6320.2919.61M
July 30, 20262119.8119.8121.4619.818.49M
July 29, 202621.2921.1721.1721.420.379.06M
July 28, 202619.821.3621.3622.0419.814.97M
July 27, 202620.1320.3320.3320.519.528.16M
July 24, 202620.420.320.320.819.2211.52M
July 23, 202621.520.6720.6722.0620.3613.39M
July 22, 202619.6220.320.321.6319.6217.32M
July 21, 202617.0620.0620.0620.0616.3716.3M
July 20, 202618.3816.7216.7218.7216.3410.45M
July 17, 202619.7218.0218.0219.9189.76M
July 16, 202620.120.0220.0221.2119.856.17M
July 15, 202620.4720.520.521.120.184.5M
July 14, 202620.6720.4520.4520.8819.596.87M
July 13, 202621.320.7820.7821.9720.326.39M
July 10, 202622.0421.2121.2122.6321.17.77M
July 09, 202623.9622.8822.882422.016.96M
July 08, 202622.8623.0923.0923.3921.85.6M
July 07, 202622.7423.0723.0723.6522.347.61M
July 06, 202625.2723.1223.1225.4422.7213.17M
July 03, 202623.8825.3425.3427.623.817.78M
July 02, 202625.6924.0624.0625.8324.0115.61M
July 01, 202625.6827.0427.0427.124.6621.29M
June 30, 202626.4826.2226.2226.7825.814.2M
June 29, 202625.627.2627.2627.2725.220.58M
June 26, 202625.325.9725.9727.4925.1720.6M
June 25, 202624.6324.6924.692623.9116.5M
June 24, 202621.624.624.624.8921.5116.49M
June 23, 202622.5921.7621.7623.221.477.69M
June 22, 202623.822.7622.7623.8822.018.43M
June 18, 202624.1523.1523.1524.2522.949.53M
June 17, 202623.7724.1524.1524.8522.3615.13M
June 16, 202623.1823.9523.9524.2522.614.79M
June 15, 202620.0323.223.223.9519.5919.37M
June 12, 202624.1520.8720.872520.5417.74M
June 10, 202622.2232323.1521.822.84M
June 09, 202622.1922.2622.2622.4721.622.4M
June 08, 202622.321.9121.9122.821.93.53M
June 05, 20262322.6322.6323.3822.383.28M
June 04, 202622.5223.123.123.5322.523.1M
June 03, 202623.222.9822.9823.54223.72M
June 02, 20262323.3623.3623.9122.784.86M
June 01, 20262223.623.623.8221.64.39M
May 29, 202621.8921.821.822.1321.533.14M
May 28, 202622.1722.0422.0422.521.624.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved