Gansu Golden Glass Technologies Limited (300093.SZ) SHZ

Currency In CNY

300093.SZ Historical Return

If you invested ¥1000 in Gansu Golden Glass Technologies Limited (300093.SZ) 10 years ago, it would be worth ¥932.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.13, while ¥1000 invested 1 year ago would be worth ¥1,604.62. This corresponds to total returns of -6.71%, 8.91%, 60.46%, respectively, with annualized returns of -0.69%, 1.72%, 60.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300093.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.3	22.24	22.24	23.63	20.29	19.61M
July 30, 2026	21	19.81	19.81	21.46	19.81	8.49M
July 29, 2026	21.29	21.17	21.17	21.4	20.37	9.06M
July 28, 2026	19.8	21.36	21.36	22.04	19.8	14.97M
July 27, 2026	20.13	20.33	20.33	20.5	19.52	8.16M
July 24, 2026	20.4	20.3	20.3	20.8	19.22	11.52M
July 23, 2026	21.5	20.67	20.67	22.06	20.36	13.39M
July 22, 2026	19.62	20.3	20.3	21.63	19.62	17.32M
July 21, 2026	17.06	20.06	20.06	20.06	16.37	16.3M
July 20, 2026	18.38	16.72	16.72	18.72	16.34	10.45M
July 17, 2026	19.72	18.02	18.02	19.9	18	9.76M
July 16, 2026	20.1	20.02	20.02	21.21	19.85	6.17M
July 15, 2026	20.47	20.5	20.5	21.1	20.18	4.5M
July 14, 2026	20.67	20.45	20.45	20.88	19.59	6.87M
July 13, 2026	21.3	20.78	20.78	21.97	20.32	6.39M
July 10, 2026	22.04	21.21	21.21	22.63	21.1	7.77M
July 09, 2026	23.96	22.88	22.88	24	22.01	6.96M
July 08, 2026	22.86	23.09	23.09	23.39	21.8	5.6M
July 07, 2026	22.74	23.07	23.07	23.65	22.34	7.61M
July 06, 2026	25.27	23.12	23.12	25.44	22.72	13.17M
July 03, 2026	23.88	25.34	25.34	27.6	23.8	17.78M
July 02, 2026	25.69	24.06	24.06	25.83	24.01	15.61M
July 01, 2026	25.68	27.04	27.04	27.1	24.66	21.29M
June 30, 2026	26.48	26.22	26.22	26.78	25.8	14.2M
June 29, 2026	25.6	27.26	27.26	27.27	25.2	20.58M
June 26, 2026	25.3	25.97	25.97	27.49	25.17	20.6M
June 25, 2026	24.63	24.69	24.69	26	23.91	16.5M
June 24, 2026	21.6	24.6	24.6	24.89	21.51	16.49M
June 23, 2026	22.59	21.76	21.76	23.2	21.47	7.69M
June 22, 2026	23.8	22.76	22.76	23.88	22.01	8.43M
June 18, 2026	24.15	23.15	23.15	24.25	22.94	9.53M
June 17, 2026	23.77	24.15	24.15	24.85	22.36	15.13M
June 16, 2026	23.18	23.95	23.95	24.25	22.6	14.79M
June 15, 2026	20.03	23.2	23.2	23.95	19.59	19.37M
June 12, 2026	24.15	20.87	20.87	25	20.54	17.74M
June 10, 2026	22.2	23	23	23.15	21.82	2.84M
June 09, 2026	22.19	22.26	22.26	22.47	21.62	2.4M
June 08, 2026	22.3	21.91	21.91	22.8	21.9	3.53M
June 05, 2026	23	22.63	22.63	23.38	22.38	3.28M
June 04, 2026	22.52	23.1	23.1	23.53	22.52	3.1M
June 03, 2026	23.2	22.98	22.98	23.54	22	3.72M
June 02, 2026	23	23.36	23.36	23.91	22.78	4.86M
June 01, 2026	22	23.6	23.6	23.82	21.6	4.39M
May 29, 2026	21.89	21.8	21.8	22.13	21.53	3.14M
May 28, 2026	22.17	22.04	22.04	22.5	21.62	4.74M
May 27, 2026	20.9	22.3	22.3	22.5	20.6	6.86M
May 26, 2026	20.8	20.6	20.6	20.86	20.29	2.68M
May 25, 2026	21.1	20.8	20.8	21.19	20.03	3.44M
May 22, 2026	20.95	21.1	21.1	21.35	20.58	3.33M
May 21, 2026	21.5	20.92	20.92	21.98	20.88	3.08M
May 20, 2026	21.18	21.18	21.18	21.46	21.08	2.13M
May 19, 2026	20.85	21.4	21.4	21.4	20.76	3.47M
May 18, 2026	21.5	20.88	20.88	21.72	20.78	4.03M
May 15, 2026	21.92	21.5	21.5	22.1	21.13	4.59M
May 14, 2026	22.27	22.11	22.11	22.65	21.75	5.73M
May 13, 2026	22.03	22.01	22.01	22.4	21.71	3.95M
May 12, 2026	22.2	22.03	22.03	22.88	21.88	4.78M
May 11, 2026	22.59	22.21	22.21	23.2	22.14	5.67M
May 08, 2026	22.99	22.66	22.66	23.5	22.2	6.61M
May 07, 2026	22.1	22.99	22.99	23.1	22	4.62M