Gansu Golden Glass Technologies Limited (300093.SZ) SHZ

13.86

-0.13(-0.93%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.613.9913.9913.9913.64.19M
December 03, 202513.713.8413.8414.0313.446.25M
December 02, 202513.613.6113.6113.813.335.02M
December 01, 202513.6513.4813.4813.913.394.52M
November 28, 20251413.6913.6914.0513.63.64M
November 27, 202514.213.9313.9314.2613.812.53M
November 26, 202514.2613.9413.9414.313.856.01M
November 25, 202514.5214.3314.3314.6514.254.86M
November 24, 202514.214.5214.5214.6714.144.34M
November 21, 202514.6114.1314.1314.8814.0911.78M
November 20, 202514.9715.4215.4215.6714.2618.73M
November 19, 202514.8314.8314.8314.8314.830
November 18, 202514.414.8314.8315149.39M
November 17, 202514.214.5914.5914.7613.85.89M
November 14, 202514.314.1614.1614.714.15.89M
November 13, 202514.414.5814.5814.714.32.77M
November 12, 202514.8914.4814.4814.8914.284.06M
November 11, 202514.5514.7314.7314.9814.57.9M
November 10, 202514.4514.514.514.614.043.63M
November 07, 202514.414.4414.4414.714.24.16M
November 06, 202514.1614.2714.2714.4143.28M
November 05, 202513.614.314.314.3513.64.32M
November 04, 202514.5513.9913.9915.4413.999.46M
November 03, 202513.6113.9913.991413.64.22M
October 31, 202513.2113.613.613.6213.123.97M
October 30, 202513.4313.1513.1513.4913.082.94M
October 29, 202513.4513.3513.3513.713.214.2M
October 28, 202513.2913.5313.5313.6813.065.33M
October 27, 20251312.9712.9713.1512.912.37M
October 24, 202513.2413.0513.0513.2412.842.44M
October 23, 202513.1912.8412.8413.2912.474.35M
October 22, 202513.5113.4913.4913.8213.352.06M
October 21, 202513.513.5213.5213.9813.493.52M
October 20, 202513.8513.7813.7814.2413.754.4M
October 17, 202513.313.813.814.0113.065.74M
October 16, 202512.9413.1813.1813.2512.852.7M
October 15, 202512.6912.9812.9812.9812.42.65M
October 14, 202512.612.6912.6912.9812.52.16M
October 13, 202512.512.5712.5712.9512.53.35M
October 10, 202513.2413.1313.1313.312.931.97M
October 09, 202513.1413.1113.1113.5113.054.05M
September 30, 202512.3213.0213.0213.1112.314.95M
September 29, 202512.3112.3212.3212.5512.123.49M
September 26, 202512.2112.5312.5312.811.567.55M
September 25, 202512.9212.1912.1912.9712.15.4M
September 24, 202513.5612.7812.7813.712.697.33M
September 23, 202513.5713.5613.5614.0213.483.41M
September 22, 202514.6213.7513.7515.212.9510.15M
September 19, 202514.2514.7614.7614.9414.25.25M
September 18, 202514.114.414.415.1314.098.68M
September 17, 202513.9913.9813.9814.113.812.51M
September 16, 202513.7313.9913.9914.0413.523.72M
September 15, 202513.9413.6613.6613.9913.613.06M
September 12, 202513.913.9313.9314.113.752.34M
September 11, 202513.9613.813.81413.753.55M
September 10, 202514.02141414.4513.912.65M
September 09, 202513.9414.1214.1214.4813.674.2M
September 08, 202514.313.9213.9214.3913.833.92M
September 05, 202514.3714.3114.3114.513.833.57M
September 04, 202514.4914.1514.1514.914.024.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved