Gansu Golden Glass Technologies Limited - 300093.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	13.24	13.05	13.05	13.24	12.84	2.44M
October 23, 2025	13.19	12.84	12.84	13.29	12.47	4.35M
October 22, 2025	13.51	13.49	13.49	13.82	13.35	2.06M
October 21, 2025	13.5	13.52	13.52	13.98	13.49	3.52M
October 20, 2025	13.85	13.78	13.78	14.24	13.75	4.4M
October 17, 2025	13.3	13.8	13.8	14.01	13.06	5.74M
October 16, 2025	12.94	13.18	13.18	13.25	12.85	2.7M
October 15, 2025	12.69	12.98	12.98	12.98	12.4	2.65M
October 14, 2025	12.6	12.69	12.69	12.98	12.5	2.16M
October 13, 2025	12.5	12.57	12.57	12.95	12.5	3.35M
October 10, 2025	13.24	13.13	13.13	13.3	12.93	1.97M
October 09, 2025	13.14	13.11	13.11	13.51	13.05	4.05M
September 30, 2025	12.32	13.02	13.02	13.11	12.31	4.95M
September 29, 2025	12.31	12.32	12.32	12.55	12.12	3.49M
September 26, 2025	12.21	12.53	12.53	12.8	11.56	7.55M
September 25, 2025	12.92	12.19	12.19	12.97	12.1	5.4M
September 24, 2025	13.56	12.78	12.78	13.7	12.69	7.33M
September 23, 2025	13.57	13.56	13.56	14.02	13.48	3.41M
September 22, 2025	14.62	13.75	13.75	15.2	12.95	10.15M
September 19, 2025	14.25	14.76	14.76	14.94	14.2	5.25M
September 18, 2025	14.1	14.4	14.4	15.13	14.09	8.68M
September 17, 2025	13.99	13.98	13.98	14.1	13.81	2.51M
September 16, 2025	13.73	13.99	13.99	14.04	13.52	3.72M
September 15, 2025	13.94	13.66	13.66	13.99	13.61	3.06M
September 12, 2025	13.9	13.93	13.93	14.1	13.75	2.34M
September 11, 2025	13.96	13.8	13.8	14	13.75	3.55M
September 10, 2025	14.02	14	14	14.45	13.91	2.65M
September 09, 2025	13.94	14.12	14.12	14.48	13.67	4.2M
September 08, 2025	14.3	13.92	13.92	14.39	13.83	3.92M
September 05, 2025	14.37	14.31	14.31	14.5	13.83	3.57M
September 04, 2025	14.49	14.15	14.15	14.9	14.02	4.08M
September 03, 2025	15.16	14.61	14.61	15.21	14.6	4.47M
September 02, 2025	14.47	15.15	15.15	15.15	14.11	7.22M
September 01, 2025	15	14.45	14.45	15.1	14.2	6.19M
August 29, 2025	14.42	14.92	14.92	15.2	14.2	7.47M
August 28, 2025	13.75	14.45	14.45	14.45	13.72	8.58M
August 27, 2025	13.8	13.78	13.78	14.39	13.69	6.64M
August 26, 2025	13.78	13.83	13.83	13.98	13.55	4.46M
August 25, 2025	13.29	13.54	13.54	13.79	13.29	4.93M
August 22, 2025	13.37	13.26	13.26	13.52	13.2	3.82M
August 21, 2025	13.58	13.39	13.39	13.65	13.36	3.49M
August 20, 2025	13.84	13.57	13.57	13.97	13.33	6.37M
August 19, 2025	13.99	13.7	13.7	14.25	13.69	5.1M
August 18, 2025	13.52	13.97	13.97	14.28	13.4	5.14M
August 15, 2025	13.41	13.52	13.52	13.86	13.4	4.37M
August 14, 2025	14.14	13.35	13.35	14.24	13.25	9.18M
August 13, 2025	14.9	14.15	14.15	14.95	14.14	8.49M
August 12, 2025	14.85	14.84	14.84	15.33	14.8	6.57M
August 11, 2025	14.66	14.82	14.82	14.99	14.43	5.62M
August 08, 2025	14.32	14.71	14.71	14.84	14	8.79M
August 07, 2025	14.28	14.31	14.31	14.5	14.12	3.51M
August 06, 2025	14.45	14.17	14.17	14.59	14.1	3.29M
August 05, 2025	13.95	14.39	14.39	14.58	13.76	5.7M
August 04, 2025	13.74	13.86	13.86	13.98	13.33	3.68M
August 01, 2025	14.38	13.69	13.69	14.38	13.69	6.99M
July 31, 2025	14.46	14.12	14.12	15.2	14.06	9.05M
July 30, 2025	14.2	14.5	14.5	14.5	13.87	8.68M
July 29, 2025	13.9	13.95	13.95	14.24	13.83	5.93M
July 28, 2025	12.88	13.98	13.98	14.25	12.88	11.46M
July 25, 2025	13.27	13.11	13.11	13.72	12.99	6.83M

Gansu Golden Glass Technologies Limited (300093.SZ) SHZ