Gansu Golden Glass Technologies Limited (300093.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300093.SZ Historical Return
If you invested ¥1000 in Gansu Golden Glass Technologies Limited (300093.SZ) 10 years ago, it would be worth ¥968.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.65, while ¥1000 invested 1 year ago would be worth ¥1,654.86. This corresponds to total returns of -3.13%, 13.66%, 65.49%, respectively, with annualized returns of -0.32%, 2.59%, 65.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300093.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.8 | 22.76 | 22.76 | 23.88 | 22.01 | 8.43M |
| June 18, 2026 | 24.15 | 23.15 | 23.15 | 24.25 | 22.94 | 9.53M |
| June 17, 2026 | 23.77 | 24.15 | 24.15 | 24.85 | 22.36 | 15.13M |
| June 16, 2026 | 23.18 | 23.95 | 23.95 | 24.25 | 22.6 | 14.79M |
| June 15, 2026 | 20.03 | 23.2 | 23.2 | 23.95 | 19.59 | 19.37M |
| June 12, 2026 | 24.15 | 20.87 | 20.87 | 25 | 20.54 | 17.74M |
| June 10, 2026 | 22.2 | 23 | 23 | 23.15 | 21.82 | 2.84M |
| June 09, 2026 | 22.19 | 22.26 | 22.26 | 22.47 | 21.62 | 2.4M |
| June 08, 2026 | 22.3 | 21.91 | 21.91 | 22.8 | 21.9 | 3.53M |
| June 05, 2026 | 23 | 22.63 | 22.63 | 23.38 | 22.38 | 3.28M |
| June 04, 2026 | 22.52 | 23.1 | 23.1 | 23.53 | 22.52 | 3.1M |
| June 03, 2026 | 23.2 | 22.98 | 22.98 | 23.54 | 22 | 3.72M |
| June 02, 2026 | 23 | 23.36 | 23.36 | 23.91 | 22.78 | 4.86M |
| June 01, 2026 | 22 | 23.6 | 23.6 | 23.82 | 21.6 | 4.39M |
| May 29, 2026 | 21.89 | 21.8 | 21.8 | 22.13 | 21.53 | 3.14M |
| May 28, 2026 | 22.17 | 22.04 | 22.04 | 22.5 | 21.62 | 4.74M |
| May 27, 2026 | 20.9 | 22.3 | 22.3 | 22.5 | 20.6 | 6.86M |
| May 26, 2026 | 20.8 | 20.6 | 20.6 | 20.86 | 20.29 | 2.68M |
| May 25, 2026 | 21.1 | 20.8 | 20.8 | 21.19 | 20.03 | 3.44M |
| May 22, 2026 | 20.95 | 21.1 | 21.1 | 21.35 | 20.58 | 3.33M |
| May 21, 2026 | 21.5 | 20.92 | 20.92 | 21.98 | 20.88 | 3.08M |
| May 20, 2026 | 21.18 | 21.18 | 21.18 | 21.46 | 21.08 | 2.13M |
| May 19, 2026 | 20.85 | 21.4 | 21.4 | 21.4 | 20.76 | 3.47M |
| May 18, 2026 | 21.5 | 20.88 | 20.88 | 21.72 | 20.78 | 4.03M |
| May 15, 2026 | 21.92 | 21.5 | 21.5 | 22.1 | 21.13 | 4.59M |
| May 14, 2026 | 22.27 | 22.11 | 22.11 | 22.65 | 21.75 | 5.73M |
| May 13, 2026 | 22.03 | 22.01 | 22.01 | 22.4 | 21.71 | 3.95M |
| May 12, 2026 | 22.2 | 22.03 | 22.03 | 22.88 | 21.88 | 4.78M |
| May 11, 2026 | 22.59 | 22.21 | 22.21 | 23.2 | 22.14 | 5.67M |
| May 08, 2026 | 22.99 | 22.66 | 22.66 | 23.5 | 22.2 | 6.61M |
| May 07, 2026 | 22.1 | 22.99 | 22.99 | 23.1 | 22 | 4.62M |
| May 06, 2026 | 22.45 | 22.2 | 22.2 | 22.45 | 21.5 | 5.5M |
| April 30, 2026 | 21.6 | 22.08 | 22.08 | 22.57 | 21.41 | 4.09M |
| April 29, 2026 | 21.66 | 21.48 | 21.48 | 21.9 | 21.2 | 3.48M |
| April 28, 2026 | 21.96 | 21.45 | 21.45 | 22.3 | 20.88 | 5.53M |
| April 27, 2026 | 22.55 | 22.15 | 22.15 | 22.78 | 21.88 | 5.46M |
| April 24, 2026 | 22.72 | 22.78 | 22.78 | 23.37 | 22.56 | 4.93M |
| April 23, 2026 | 22.64 | 22.68 | 22.68 | 23.18 | 21.5 | 7.67M |
| April 22, 2026 | 23.18 | 23.47 | 23.47 | 23.8 | 22.41 | 8.09M |
| April 21, 2026 | 21.3 | 23.28 | 23.28 | 24.33 | 21.03 | 10.72M |
| April 20, 2026 | 21.16 | 21.37 | 21.37 | 21.79 | 21.1 | 6.12M |
| April 17, 2026 | 20.23 | 21 | 21 | 21.16 | 20 | 8.3M |
| April 16, 2026 | 19.11 | 20.1 | 20.1 | 20.28 | 18.92 | 7.65M |
| April 15, 2026 | 19.33 | 19.09 | 19.09 | 19.47 | 18.9 | 3.29M |
| April 14, 2026 | 19.23 | 19.24 | 19.24 | 19.55 | 18.87 | 5.07M |
| April 13, 2026 | 18.91 | 19.19 | 19.19 | 19.44 | 18.9 | 3.71M |
| April 10, 2026 | 19.01 | 18.86 | 18.86 | 19.28 | 18.8 | 3.34M |
| April 09, 2026 | 18.61 | 18.91 | 18.91 | 19.15 | 18.61 | 4.35M |
| April 08, 2026 | 19.58 | 18.94 | 18.94 | 19.58 | 18.76 | 4.33M |
| April 07, 2026 | 19.46 | 18.91 | 18.91 | 19.52 | 18.86 | 3.07M |
| April 03, 2026 | 18.69 | 19.09 | 19.09 | 19.5 | 18.68 | 7.04M |
| April 02, 2026 | 19.06 | 18.69 | 18.69 | 19.4 | 18.66 | 3.85M |
| April 01, 2026 | 19.68 | 19.08 | 19.08 | 19.94 | 19.04 | 4.58M |
| March 31, 2026 | 19.38 | 19.35 | 19.35 | 19.63 | 19.08 | 4.37M |
| March 30, 2026 | 18.1 | 19.38 | 19.38 | 19.46 | 17.92 | 6.67M |
| March 27, 2026 | 17.5 | 18.07 | 18.07 | 18.1 | 17.2 | 3.08M |
| March 26, 2026 | 18.11 | 17.36 | 17.36 | 18.2 | 17.23 | 4.16M |
| March 25, 2026 | 18.35 | 18.07 | 18.07 | 18.6 | 17.88 | 4.82M |
| March 24, 2026 | 18 | 18.15 | 18.15 | 18.35 | 17.42 | 4.02M |
| March 23, 2026 | 19.05 | 17.77 | 17.77 | 19.05 | 17.59 | 6.75M |
AD
