Gansu Golden Glass Technologies Limited (300093.SZ) SHZ

22.81

-0.55(-2.35%)

Updated at June 03 01:25PM

Currency In CNY

300093.SZ Historical Return

If you invested ¥1000 in Gansu Golden Glass Technologies Limited (300093.SZ) 10 years ago, it would be worth ¥924.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.19, while ¥1000 invested 1 year ago would be worth ¥1,869.11. This corresponds to total returns of -7.52%, 13.42%, 86.91%, respectively, with annualized returns of -0.78%, 2.55%, 86.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300093.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262323.3623.3623.9122.784.86M
June 01, 20262223.623.623.8221.64.39M
May 29, 202621.8921.821.822.1321.533.14M
May 28, 202622.1722.0422.0422.521.624.74M
May 27, 202620.922.322.322.520.66.86M
May 26, 202620.820.620.620.8620.292.68M
May 25, 202621.120.820.821.1920.033.44M
May 22, 202620.9521.121.121.3520.583.33M
May 21, 202621.520.9220.9221.9820.883.08M
May 20, 202621.1821.1821.1821.4621.082.13M
May 19, 202620.8521.421.421.420.763.47M
May 18, 202621.520.8820.8821.7220.784.03M
May 15, 202621.9221.521.522.121.134.59M
May 14, 202622.2722.1122.1122.6521.755.73M
May 13, 202622.0322.0122.0122.421.713.95M
May 12, 202622.222.0322.0322.8821.884.78M
May 11, 202622.5922.2122.2123.222.145.67M
May 08, 202622.9922.6622.6623.522.26.61M
May 07, 202622.122.9922.9923.1224.62M
May 06, 202622.4522.222.222.4521.55.5M
April 30, 202621.622.0822.0822.5721.414.09M
April 29, 202621.6621.4821.4821.921.23.48M
April 28, 202621.9621.4521.4522.320.885.53M
April 27, 202622.5522.1522.1522.7821.885.46M
April 24, 202622.7222.7822.7823.3722.564.93M
April 23, 202622.6422.6822.6823.1821.57.67M
April 22, 202623.1823.4723.4723.822.418.09M
April 21, 202621.323.2823.2824.3321.0310.72M
April 20, 202621.1621.3721.3721.7921.16.12M
April 17, 202620.23212121.16208.3M
April 16, 202619.1120.120.120.2818.927.65M
April 15, 202619.3319.0919.0919.4718.93.29M
April 14, 202619.2319.2419.2419.5518.875.07M
April 13, 202618.9119.1919.1919.4418.93.71M
April 10, 202619.0118.8618.8619.2818.83.34M
April 09, 202618.6118.9118.9119.1518.614.35M
April 08, 202619.5818.9418.9419.5818.764.33M
April 07, 202619.4618.9118.9119.5218.863.07M
April 03, 202618.6919.0919.0919.518.687.04M
April 02, 202619.0618.6918.6919.418.663.85M
April 01, 202619.6819.0819.0819.9419.044.58M
March 31, 202619.3819.3519.3519.6319.084.37M
March 30, 202618.119.3819.3819.4617.926.67M
March 27, 202617.518.0718.0718.117.23.08M
March 26, 202618.1117.3617.3618.217.234.16M
March 25, 202618.3518.0718.0718.617.884.82M
March 24, 20261818.1518.1518.3517.424.02M
March 23, 202619.0517.7717.7719.0517.596.75M
March 20, 202619.1219.0319.0319.78194.73M
March 19, 202619.3519.0219.0220.2418.976.24M
March 18, 202619.7519.6519.6519.7519.036.02M
March 17, 202618.7219.4119.4119.6918.728.45M
March 16, 202618.1118.5618.5618.8718.115.69M
March 13, 202617.217.8917.8918.2716.95.56M
March 12, 202617.817.1317.1317.816.975.75M
March 11, 202618.0317.6817.6818.0717.63.51M
March 10, 202616.8717.9517.918.3716.871.73M
March 09, 20261718.0918.0918.316.815.75M
March 06, 202616.8717.1617.1617.1616.62.97M
March 05, 202616.5116.6816.6816.9516.444.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved