Gansu Golden Glass Technologies Limited (300093.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300093.SZ Historical Return
If you invested ¥1000 in Gansu Golden Glass Technologies Limited (300093.SZ) 10 years ago, it would be worth ¥932.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.13, while ¥1000 invested 1 year ago would be worth ¥1,604.62. This corresponds to total returns of -6.71%, 8.91%, 60.46%, respectively, with annualized returns of -0.69%, 1.72%, 60.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300093.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.3 | 22.24 | 22.24 | 23.63 | 20.29 | 19.61M |
| July 30, 2026 | 21 | 19.81 | 19.81 | 21.46 | 19.81 | 8.49M |
| July 29, 2026 | 21.29 | 21.17 | 21.17 | 21.4 | 20.37 | 9.06M |
| July 28, 2026 | 19.8 | 21.36 | 21.36 | 22.04 | 19.8 | 14.97M |
| July 27, 2026 | 20.13 | 20.33 | 20.33 | 20.5 | 19.52 | 8.16M |
| July 24, 2026 | 20.4 | 20.3 | 20.3 | 20.8 | 19.22 | 11.52M |
| July 23, 2026 | 21.5 | 20.67 | 20.67 | 22.06 | 20.36 | 13.39M |
| July 22, 2026 | 19.62 | 20.3 | 20.3 | 21.63 | 19.62 | 17.32M |
| July 21, 2026 | 17.06 | 20.06 | 20.06 | 20.06 | 16.37 | 16.3M |
| July 20, 2026 | 18.38 | 16.72 | 16.72 | 18.72 | 16.34 | 10.45M |
| July 17, 2026 | 19.72 | 18.02 | 18.02 | 19.9 | 18 | 9.76M |
| July 16, 2026 | 20.1 | 20.02 | 20.02 | 21.21 | 19.85 | 6.17M |
| July 15, 2026 | 20.47 | 20.5 | 20.5 | 21.1 | 20.18 | 4.5M |
| July 14, 2026 | 20.67 | 20.45 | 20.45 | 20.88 | 19.59 | 6.87M |
| July 13, 2026 | 21.3 | 20.78 | 20.78 | 21.97 | 20.32 | 6.39M |
| July 10, 2026 | 22.04 | 21.21 | 21.21 | 22.63 | 21.1 | 7.77M |
| July 09, 2026 | 23.96 | 22.88 | 22.88 | 24 | 22.01 | 6.96M |
| July 08, 2026 | 22.86 | 23.09 | 23.09 | 23.39 | 21.8 | 5.6M |
| July 07, 2026 | 22.74 | 23.07 | 23.07 | 23.65 | 22.34 | 7.61M |
| July 06, 2026 | 25.27 | 23.12 | 23.12 | 25.44 | 22.72 | 13.17M |
| July 03, 2026 | 23.88 | 25.34 | 25.34 | 27.6 | 23.8 | 17.78M |
| July 02, 2026 | 25.69 | 24.06 | 24.06 | 25.83 | 24.01 | 15.61M |
| July 01, 2026 | 25.68 | 27.04 | 27.04 | 27.1 | 24.66 | 21.29M |
| June 30, 2026 | 26.48 | 26.22 | 26.22 | 26.78 | 25.8 | 14.2M |
| June 29, 2026 | 25.6 | 27.26 | 27.26 | 27.27 | 25.2 | 20.58M |
| June 26, 2026 | 25.3 | 25.97 | 25.97 | 27.49 | 25.17 | 20.6M |
| June 25, 2026 | 24.63 | 24.69 | 24.69 | 26 | 23.91 | 16.5M |
| June 24, 2026 | 21.6 | 24.6 | 24.6 | 24.89 | 21.51 | 16.49M |
| June 23, 2026 | 22.59 | 21.76 | 21.76 | 23.2 | 21.47 | 7.69M |
| June 22, 2026 | 23.8 | 22.76 | 22.76 | 23.88 | 22.01 | 8.43M |
| June 18, 2026 | 24.15 | 23.15 | 23.15 | 24.25 | 22.94 | 9.53M |
| June 17, 2026 | 23.77 | 24.15 | 24.15 | 24.85 | 22.36 | 15.13M |
| June 16, 2026 | 23.18 | 23.95 | 23.95 | 24.25 | 22.6 | 14.79M |
| June 15, 2026 | 20.03 | 23.2 | 23.2 | 23.95 | 19.59 | 19.37M |
| June 12, 2026 | 24.15 | 20.87 | 20.87 | 25 | 20.54 | 17.74M |
| June 10, 2026 | 22.2 | 23 | 23 | 23.15 | 21.82 | 2.84M |
| June 09, 2026 | 22.19 | 22.26 | 22.26 | 22.47 | 21.62 | 2.4M |
| June 08, 2026 | 22.3 | 21.91 | 21.91 | 22.8 | 21.9 | 3.53M |
| June 05, 2026 | 23 | 22.63 | 22.63 | 23.38 | 22.38 | 3.28M |
| June 04, 2026 | 22.52 | 23.1 | 23.1 | 23.53 | 22.52 | 3.1M |
| June 03, 2026 | 23.2 | 22.98 | 22.98 | 23.54 | 22 | 3.72M |
| June 02, 2026 | 23 | 23.36 | 23.36 | 23.91 | 22.78 | 4.86M |
| June 01, 2026 | 22 | 23.6 | 23.6 | 23.82 | 21.6 | 4.39M |
| May 29, 2026 | 21.89 | 21.8 | 21.8 | 22.13 | 21.53 | 3.14M |
| May 28, 2026 | 22.17 | 22.04 | 22.04 | 22.5 | 21.62 | 4.74M |
| May 27, 2026 | 20.9 | 22.3 | 22.3 | 22.5 | 20.6 | 6.86M |
| May 26, 2026 | 20.8 | 20.6 | 20.6 | 20.86 | 20.29 | 2.68M |
| May 25, 2026 | 21.1 | 20.8 | 20.8 | 21.19 | 20.03 | 3.44M |
| May 22, 2026 | 20.95 | 21.1 | 21.1 | 21.35 | 20.58 | 3.33M |
| May 21, 2026 | 21.5 | 20.92 | 20.92 | 21.98 | 20.88 | 3.08M |
| May 20, 2026 | 21.18 | 21.18 | 21.18 | 21.46 | 21.08 | 2.13M |
| May 19, 2026 | 20.85 | 21.4 | 21.4 | 21.4 | 20.76 | 3.47M |
| May 18, 2026 | 21.5 | 20.88 | 20.88 | 21.72 | 20.78 | 4.03M |
| May 15, 2026 | 21.92 | 21.5 | 21.5 | 22.1 | 21.13 | 4.59M |
| May 14, 2026 | 22.27 | 22.11 | 22.11 | 22.65 | 21.75 | 5.73M |
| May 13, 2026 | 22.03 | 22.01 | 22.01 | 22.4 | 21.71 | 3.95M |
| May 12, 2026 | 22.2 | 22.03 | 22.03 | 22.88 | 21.88 | 4.78M |
| May 11, 2026 | 22.59 | 22.21 | 22.21 | 23.2 | 22.14 | 5.67M |
| May 08, 2026 | 22.99 | 22.66 | 22.66 | 23.5 | 22.2 | 6.61M |
| May 07, 2026 | 22.1 | 22.99 | 22.99 | 23.1 | 22 | 4.62M |
AD
