Gansu Golden Glass Technologies Limited (300093.SZ) SHZ

Currency In CNY

AD

300093.SZ Historical Return

If you invested ¥1000 in Gansu Golden Glass Technologies Limited (300093.SZ) 10 years ago, it would be worth ¥744.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.41, while ¥1000 invested 1 year ago would be worth ¥1,252.76. This corresponds to total returns of -25.53%, -26.56%, 25.28%, respectively, with annualized returns of -2.91%, -5.98%, 25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300093.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.5917.9517.9519.517.6926.45M
November 10, 202618.5119.1219.1219.5918.4827.81M
November 09, 202619.3219.219.220.1618.5432.6M
November 06, 202618.1319.519.521.9318.1339.13M
November 05, 202615.7418.6618.6618.6615.5725.92M
November 04, 202614.6115.5515.5515.814.29.94M
November 03, 202615.5214.7414.7416.1514.628.1M
November 02, 202615.9815.715.716.4914.926.23M
October 30, 202616.3515.715.716.8415.585.77M
October 29, 202617.9216.7316.7317.9216.75.06M
October 28, 202618.0517.6517.6518.1417.563.43M
October 27, 202618.2917.7117.7118.417.713.24M
October 26, 202618.5217.8117.8118.9517.664.56M
October 23, 202617.9218.718.719.1716.597.04M
October 22, 202618.6117.9417.9418.817.813.82M
October 21, 202619.1518.6318.6319.5618.563.37M
October 20, 202619.0419.1619.1619.7518.953.55M
October 19, 202619.0419.0719.0719.4418.673.45M
October 16, 202619.6119.1619.1619.8818.824.49M
October 15, 202619.8419.419.420.1719.254.26M
October 14, 202620.6920.220.221.1619.94.98M
October 13, 202621.120.9320.9321.5720.37.74M
October 12, 202619.5721.721.722.0819.3110.55M
October 09, 202619.5219.5119.5119.618.534.18M
October 08, 202620.4519.6419.6420.4919.433.49M
September 30, 202620.2820.1920.1920.919.963.55M
September 29, 202619.8220.0620.0620.319.753.02M
September 28, 202621.3119.7619.7621.3119.714.53M
September 24, 202621.7221.1321.1321.9521.013.32M
September 23, 202621.6521.7221.7222.121.513.52M
September 22, 202622.0121.7121.7122.3521.634.85M
September 21, 202622.2522.3522.3522.5321.815.77M
September 18, 202620.9822.2422.2422.2420.986M
September 17, 202620.9821.6521.6522.120.595.89M
September 16, 202620.8120.9420.9421.320.813.09M
September 15, 202621.220.9220.9221.2520.822.96M
September 11, 202620.9820.9720.9721.520.457.5M
September 10, 202622.3721.3821.3822.4421.39.22M
September 09, 202623.7122.3722.3723.8322.377.05M
September 08, 202623.8123.7123.7124.3623.384.48M
September 07, 202623.5523.9323.9323.9423.245.3M
September 04, 202624.3623.3923.3924.7823.197.71M
September 03, 202623.8524.124.124.323.525.28M
September 02, 202623.323.7223.7224.0622.976.34M
September 01, 202623.3723.4523.4523.5923.24.64M
August 31, 202625.0623.5123.5125.0622.89.6M
August 28, 202625.0624.224.225.5723.988.44M
August 27, 202624.8525.525.525.5824.429.95M
August 26, 202625.2225.1425.1425.824.419.31M
August 25, 202624.3725.2225.2225.8423.5615.85M
August 24, 202625.9425.0225.0226.224.314.78M
August 21, 202623.725.9325.9327.2822.6326.29M
August 20, 202623.0123.8223.8224.0722.5813.12M
August 19, 202625.0422.7922.7925.4422.3116.87M
August 18, 202625.1125.7525.7526.7324.7313.35M
August 17, 202625.2324.8624.8625.7924.5110.03M
August 14, 202625.3925.6225.6225.8824.7111.55M
August 13, 202623.4125.425.425.723.0120.58M
August 12, 202623.223.0223.0223.6822.816.73M
August 11, 202623.1122.9222.9223.4522.835.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved