Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ) SHZ
2.91
-0.05(-1.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300094.SZ Historical Return
If you invested ¥1000 in Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ) 10 years ago, it would be worth ¥472.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.47, while ¥1000 invested 1 year ago would be worth ¥819.94. This corresponds to total returns of -52.79%, -30.35%, -18.01%, respectively, with annualized returns of -7.23%, -6.98%, -18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300094.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.03 | 2.96 | 2.96 | 3.05 | 2.92 | 33.04M |
| June 01, 2026 | 2.93 | 3.05 | 3.05 | 3.06 | 2.86 | 39.23M |
| May 29, 2026 | 2.91 | 2.93 | 2.93 | 2.99 | 2.91 | 30.25M |
| May 28, 2026 | 2.89 | 2.92 | 2.92 | 2.94 | 2.84 | 23.41M |
| May 27, 2026 | 2.94 | 2.89 | 2.89 | 2.95 | 2.86 | 25.34M |
| May 26, 2026 | 2.97 | 2.93 | 2.93 | 3 | 2.9 | 23.73M |
| May 25, 2026 | 2.98 | 2.98 | 2.98 | 3.02 | 2.95 | 20.23M |
| May 22, 2026 | 3.01 | 2.99 | 2.99 | 3.03 | 2.94 | 26.08M |
| May 21, 2026 | 3.1 | 2.98 | 2.98 | 3.12 | 2.97 | 42.96M |
| May 20, 2026 | 3.08 | 3.06 | 3.06 | 3.15 | 3.01 | 38.16M |
| May 19, 2026 | 3.11 | 3.09 | 3.09 | 3.14 | 3.05 | 28.79M |
| May 18, 2026 | 3.1 | 3.11 | 3.11 | 3.15 | 3.05 | 30.22M |
| May 15, 2026 | 3.09 | 3.08 | 3.08 | 3.11 | 3.04 | 26.63M |
| May 14, 2026 | 3.14 | 3.08 | 3.08 | 3.15 | 3.07 | 30.15M |
| May 13, 2026 | 3.14 | 3.15 | 3.15 | 3.17 | 3.11 | 29.92M |
| May 12, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.12 | 29.8M |
| May 11, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.18 | 29.9M |
| May 08, 2026 | 3.19 | 3.22 | 3.22 | 3.24 | 3.17 | 25.54M |
| May 07, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.17 | 37.97M |
| May 06, 2026 | 3.19 | 3.24 | 3.24 | 3.26 | 3.17 | 63.42M |
| April 30, 2026 | 3.11 | 3.17 | 3.17 | 3.24 | 3.11 | 77.75M |
| April 29, 2026 | 2.94 | 3.02 | 3.02 | 3.06 | 2.92 | 36.33M |
| April 28, 2026 | 3.01 | 2.95 | 2.95 | 3.03 | 2.94 | 22.45M |
| April 27, 2026 | 2.98 | 3.03 | 3.03 | 3.03 | 2.89 | 31.79M |
| April 24, 2026 | 3.04 | 3 | 3 | 3.05 | 2.98 | 28.79M |
| April 23, 2026 | 3.08 | 3.04 | 3.04 | 3.08 | 3.01 | 25.64M |
| April 22, 2026 | 3.13 | 3.08 | 3.08 | 3.13 | 3.07 | 38.33M |
| April 21, 2026 | 3.2 | 3.16 | 3.16 | 3.29 | 3.15 | 55.09M |
| April 20, 2026 | 3.13 | 3.14 | 3.14 | 3.14 | 3.11 | 21.82M |
| April 17, 2026 | 3.16 | 3.12 | 3.12 | 3.19 | 3.1 | 29.39M |
| April 16, 2026 | 3.14 | 3.15 | 3.15 | 3.17 | 3.11 | 25.42M |
| April 15, 2026 | 3.19 | 3.13 | 3.13 | 3.2 | 3.13 | 23.98M |
| April 14, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.13 | 26.58M |
| April 13, 2026 | 3.13 | 3.16 | 3.16 | 3.17 | 3.11 | 21.47M |
| April 10, 2026 | 3.15 | 3.14 | 3.14 | 3.18 | 3.13 | 25.99M |
| April 09, 2026 | 3.21 | 3.13 | 3.13 | 3.23 | 3.11 | 31.02M |
| April 08, 2026 | 3.2 | 3.22 | 3.22 | 3.24 | 3.18 | 34.38M |
| April 07, 2026 | 3.06 | 3.16 | 3.16 | 3.16 | 3.04 | 32.85M |
| April 03, 2026 | 3.17 | 3.04 | 3.04 | 3.18 | 3.04 | 30.91M |
| April 02, 2026 | 3.2 | 3.17 | 3.17 | 3.24 | 3.16 | 23.67M |
| April 01, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.17 | 24.78M |
| March 31, 2026 | 3.26 | 3.18 | 3.18 | 3.3 | 3.18 | 29.94M |
| March 30, 2026 | 3.24 | 3.27 | 3.27 | 3.29 | 3.21 | 26.53M |
| March 27, 2026 | 3.13 | 3.27 | 3.27 | 3.27 | 3.13 | 32.43M |
| March 26, 2026 | 3.25 | 3.2 | 3.2 | 3.29 | 3.18 | 35M |
| March 25, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.2 | 34.39M |
| March 24, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.08 | 38.28M |
| March 23, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.06 | 49.54M |
| March 20, 2026 | 3.38 | 3.27 | 3.27 | 3.4 | 3.27 | 43.53M |
| March 19, 2026 | 3.44 | 3.37 | 3.37 | 3.46 | 3.37 | 45.27M |
| March 18, 2026 | 3.54 | 3.48 | 3.48 | 3.56 | 3.42 | 65.35M |
| March 17, 2026 | 3.57 | 3.56 | 3.56 | 3.64 | 3.54 | 83.9M |
| March 16, 2026 | 3.65 | 3.66 | 3.66 | 3.79 | 3.64 | 117.47M |
| March 13, 2026 | 3.58 | 3.54 | 3.54 | 3.61 | 3.53 | 44.44M |
| March 12, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.57 | 38.91M |
| March 11, 2026 | 3.65 | 3.62 | 3.62 | 3.67 | 3.61 | 41.79M |
| March 10, 2026 | 3.6 | 3.66 | 3.68 | 3.71 | 3.6 | 34.27M |
| March 09, 2026 | 3.71 | 3.7 | 3.7 | 3.76 | 3.63 | 75.85M |
| March 06, 2026 | 3.6 | 3.67 | 3.67 | 3.68 | 3.52 | 73.05M |
| March 05, 2026 | 3.62 | 3.62 | 3.62 | 3.65 | 3.58 | 80.34M |
